Lewati ke konten

Riwayat CHF ke MNT

MNT per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 4388.565 MNT (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CHF = 4388.565 MNT UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
4388.565
Terendah periode
4267.250
Perubahan selama periode
68.786 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.59%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 4388.565 MNT pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X MNT (jam UTC)
Jam UTC1 CHF = MNT
2026-10-03 01:00:004388.565
2026-10-03 00:00:004388.565
2026-10-02 23:00:004306.135
2026-10-02 22:00:004306.135
2026-10-02 21:00:004306.135
2026-10-02 20:00:004306.135
2026-10-02 19:00:004306.135
2026-10-02 18:00:004306.135
2026-10-02 17:00:004306.135
2026-10-02 16:00:004306.135
2026-10-02 15:00:004306.135
2026-10-02 14:00:004306.135
2026-10-02 13:00:004306.135
2026-10-02 12:00:004306.135
2026-10-02 11:00:004306.135
2026-10-02 10:00:004306.135
2026-10-02 09:00:004306.135
2026-10-02 08:00:004306.135
2026-10-02 07:00:004306.135
2026-10-02 06:00:004306.135
2026-10-02 05:00:004306.135
2026-10-02 04:00:004306.135
2026-10-02 03:00:004306.135
2026-10-02 02:00:004306.135
2026-10-02 01:00:004306.135
2026-10-02 00:00:004306.135
2026-10-01 23:00:004285.642
2026-10-01 22:00:004285.642
2026-10-01 21:00:004285.642
2026-10-01 20:00:004285.642
2026-10-01 19:00:004285.642
2026-10-01 18:00:004285.642
2026-10-01 17:00:004285.642
2026-10-01 16:00:004285.642
2026-10-01 15:00:004285.642
2026-10-01 14:00:004285.642
2026-10-01 13:00:004285.642
2026-10-01 12:00:004285.642
2026-10-01 11:00:004285.642
2026-10-01 10:00:004285.642
2026-10-01 09:00:004285.642
2026-10-01 08:00:004285.642
2026-10-01 07:00:004285.642
2026-10-01 06:00:004285.642
2026-10-01 05:00:004285.642
2026-10-01 04:00:004285.642
2026-10-01 03:00:004285.642
2026-10-01 02:00:004285.642
2026-10-01 01:00:004285.642
2026-10-01 00:00:004285.642
2026-09-30 23:00:004267.250
2026-09-30 22:00:004267.250
2026-09-30 21:00:004267.250
2026-09-30 20:00:004267.250
2026-09-30 19:00:004267.250
2026-09-30 18:00:004267.250
2026-09-30 17:00:004267.250
2026-09-30 16:00:004267.250
2026-09-30 15:00:004267.250
2026-09-30 14:00:004267.250
2026-09-30 13:00:004267.250
2026-09-30 12:00:004267.250
2026-09-30 11:00:004267.250
2026-09-30 10:00:004267.250
2026-09-30 09:00:004267.250
2026-09-30 08:00:004267.250
2026-09-30 07:00:004267.250
2026-09-30 06:00:004267.250
2026-09-30 05:00:004267.250
2026-09-30 04:00:004267.250
2026-09-30 03:00:004267.250
2026-09-30 02:00:004267.250
2026-09-30 01:00:004267.250
2026-09-30 00:00:004267.250
2026-09-29 23:00:004301.792
2026-09-29 22:00:004301.792
2026-09-29 21:00:004301.792
2026-09-29 20:00:004301.792
2026-09-29 19:00:004301.792
2026-09-29 18:00:004301.792
2026-09-29 17:00:004301.792
2026-09-29 16:00:004301.792
2026-09-29 15:00:004301.792
2026-09-29 14:00:004301.792
2026-09-29 13:00:004301.792
2026-09-29 12:00:004301.792
2026-09-29 11:00:004301.792
2026-09-29 10:00:004301.792
2026-09-29 09:00:004301.792
2026-09-29 08:00:004301.792
2026-09-29 07:00:004301.792
2026-09-29 06:00:004301.792
2026-09-29 05:00:004301.792
2026-09-29 04:00:004301.792
2026-09-29 03:00:004301.792
2026-09-29 02:00:004301.792
2026-09-29 01:00:004301.792
2026-09-29 00:00:004301.792
2026-09-28 23:00:004306.768
2026-09-28 22:00:004306.768
2026-09-28 21:00:004306.768
2026-09-28 20:00:004306.768
2026-09-28 19:00:004306.768
2026-09-28 18:00:004306.768
2026-09-28 17:00:004306.768
2026-09-28 16:00:004306.768
2026-09-28 15:00:004306.768
2026-09-28 14:00:004306.768
2026-09-28 13:00:004306.768
2026-09-28 12:00:004306.768
2026-09-28 11:00:004306.768
2026-09-28 10:00:004306.768
2026-09-28 09:00:004306.768
2026-09-28 08:00:004306.768
2026-09-28 07:00:004306.768
2026-09-28 06:00:004306.768
2026-09-28 05:00:004306.768
2026-09-28 04:00:004306.768
2026-09-28 03:00:004306.768
2026-09-28 02:00:004306.768
2026-09-28 01:00:004306.768
2026-09-28 00:00:004306.768
2026-09-27 23:00:004319.485
2026-09-27 22:00:004319.485
2026-09-27 21:00:004319.485
2026-09-27 20:00:004319.485
2026-09-27 19:00:004319.485
2026-09-27 18:00:004319.485
2026-09-27 17:00:004319.485
2026-09-27 16:00:004319.485
2026-09-27 15:00:004319.485
2026-09-27 14:00:004319.485
2026-09-27 13:00:004319.485
2026-09-27 12:00:004319.485
2026-09-27 11:00:004319.485
2026-09-27 10:00:004319.485
2026-09-27 09:00:004319.485
2026-09-27 08:00:004319.485
2026-09-27 07:00:004319.485
2026-09-27 06:00:004319.485
2026-09-27 05:00:004319.485
2026-09-27 04:00:004319.485
2026-09-27 03:00:004319.485
2026-09-27 02:00:004319.485
2026-09-27 01:00:004319.485
2026-09-27 00:00:004319.485
2026-09-26 23:00:004319.779
2026-09-26 22:00:004319.779
2026-09-26 21:00:004319.779
2026-09-26 20:00:004319.779
2026-09-26 19:00:004319.779
2026-09-26 18:00:004319.779
2026-09-26 17:00:004319.779
2026-09-26 16:00:004319.779
2026-09-26 15:00:004319.779
2026-09-26 14:00:004319.779
2026-09-26 13:00:004319.779
2026-09-26 12:00:004319.779
2026-09-26 11:00:004319.779
2026-09-26 10:00:004319.779
2026-09-26 09:00:004319.779
2026-09-26 08:00:004319.779
2026-09-26 07:00:004319.779
2026-09-26 06:00:004319.779
2026-09-26 05:00:004319.779
2026-09-26 04:00:004319.779
2026-09-26 03:00:004319.779
2026-09-26 02:00:004319.779

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.