Lewati ke konten

Riwayat CHF ke MDL

MDL per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 21.460 MDL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CHF = 21.460 MDL UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
21.460
Terendah periode
21.199
Perubahan selama periode
0.119 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.56%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 21.460 MDL pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X MDL (jam UTC)
Jam UTC1 CHF = MDL
2026-10-03 01:00:0021.460
2026-10-03 00:00:0021.460
2026-10-02 23:00:0021.299
2026-10-02 22:00:0021.299
2026-10-02 21:00:0021.299
2026-10-02 20:00:0021.299
2026-10-02 19:00:0021.299
2026-10-02 18:00:0021.299
2026-10-02 17:00:0021.299
2026-10-02 16:00:0021.299
2026-10-02 15:00:0021.299
2026-10-02 14:00:0021.299
2026-10-02 13:00:0021.299
2026-10-02 12:00:0021.299
2026-10-02 11:00:0021.299
2026-10-02 10:00:0021.299
2026-10-02 09:00:0021.299
2026-10-02 08:00:0021.299
2026-10-02 07:00:0021.299
2026-10-02 06:00:0021.299
2026-10-02 05:00:0021.299
2026-10-02 04:00:0021.299
2026-10-02 03:00:0021.299
2026-10-02 02:00:0021.299
2026-10-02 01:00:0021.299
2026-10-02 00:00:0021.299
2026-10-01 23:00:0021.230
2026-10-01 22:00:0021.230
2026-10-01 21:00:0021.230
2026-10-01 20:00:0021.230
2026-10-01 19:00:0021.230
2026-10-01 18:00:0021.230
2026-10-01 17:00:0021.230
2026-10-01 16:00:0021.230
2026-10-01 15:00:0021.230
2026-10-01 14:00:0021.230
2026-10-01 13:00:0021.230
2026-10-01 12:00:0021.230
2026-10-01 11:00:0021.230
2026-10-01 10:00:0021.230
2026-10-01 09:00:0021.230
2026-10-01 08:00:0021.230
2026-10-01 07:00:0021.230
2026-10-01 06:00:0021.230
2026-10-01 05:00:0021.230
2026-10-01 04:00:0021.230
2026-10-01 03:00:0021.230
2026-10-01 02:00:0021.230
2026-10-01 01:00:0021.230
2026-10-01 00:00:0021.230
2026-09-30 23:00:0021.199
2026-09-30 22:00:0021.199
2026-09-30 21:00:0021.199
2026-09-30 20:00:0021.199
2026-09-30 19:00:0021.199
2026-09-30 18:00:0021.199
2026-09-30 17:00:0021.199
2026-09-30 16:00:0021.199
2026-09-30 15:00:0021.199
2026-09-30 14:00:0021.199
2026-09-30 13:00:0021.199
2026-09-30 12:00:0021.199
2026-09-30 11:00:0021.199
2026-09-30 10:00:0021.199
2026-09-30 09:00:0021.199
2026-09-30 08:00:0021.199
2026-09-30 07:00:0021.199
2026-09-30 06:00:0021.199
2026-09-30 05:00:0021.199
2026-09-30 04:00:0021.199
2026-09-30 03:00:0021.199
2026-09-30 02:00:0021.199
2026-09-30 01:00:0021.199
2026-09-30 00:00:0021.199
2026-09-29 23:00:0021.293
2026-09-29 22:00:0021.293
2026-09-29 21:00:0021.293
2026-09-29 20:00:0021.293
2026-09-29 19:00:0021.293
2026-09-29 18:00:0021.293
2026-09-29 17:00:0021.293
2026-09-29 16:00:0021.293
2026-09-29 15:00:0021.293
2026-09-29 14:00:0021.293
2026-09-29 13:00:0021.293
2026-09-29 12:00:0021.293
2026-09-29 11:00:0021.293
2026-09-29 10:00:0021.293
2026-09-29 09:00:0021.293
2026-09-29 08:00:0021.293
2026-09-29 07:00:0021.293
2026-09-29 06:00:0021.293
2026-09-29 05:00:0021.293
2026-09-29 04:00:0021.293
2026-09-29 03:00:0021.293
2026-09-29 02:00:0021.293
2026-09-29 01:00:0021.293
2026-09-29 00:00:0021.293
2026-09-28 23:00:0021.260
2026-09-28 22:00:0021.260
2026-09-28 21:00:0021.260
2026-09-28 20:00:0021.260
2026-09-28 19:00:0021.260
2026-09-28 18:00:0021.260
2026-09-28 17:00:0021.260
2026-09-28 16:00:0021.260
2026-09-28 15:00:0021.260
2026-09-28 14:00:0021.260
2026-09-28 13:00:0021.260
2026-09-28 12:00:0021.260
2026-09-28 11:00:0021.260
2026-09-28 10:00:0021.260
2026-09-28 09:00:0021.260
2026-09-28 08:00:0021.260
2026-09-28 07:00:0021.260
2026-09-28 06:00:0021.260
2026-09-28 05:00:0021.260
2026-09-28 04:00:0021.260
2026-09-28 03:00:0021.260
2026-09-28 02:00:0021.260
2026-09-28 01:00:0021.260
2026-09-28 00:00:0021.260
2026-09-27 23:00:0021.328
2026-09-27 22:00:0021.328
2026-09-27 21:00:0021.328
2026-09-27 20:00:0021.328
2026-09-27 19:00:0021.328
2026-09-27 18:00:0021.328
2026-09-27 17:00:0021.328
2026-09-27 16:00:0021.328
2026-09-27 15:00:0021.328
2026-09-27 14:00:0021.328
2026-09-27 13:00:0021.328
2026-09-27 12:00:0021.328
2026-09-27 11:00:0021.328
2026-09-27 10:00:0021.328
2026-09-27 09:00:0021.328
2026-09-27 08:00:0021.328
2026-09-27 07:00:0021.328
2026-09-27 06:00:0021.328
2026-09-27 05:00:0021.328
2026-09-27 04:00:0021.328
2026-09-27 03:00:0021.328
2026-09-27 02:00:0021.328
2026-09-27 01:00:0021.328
2026-09-27 00:00:0021.328
2026-09-26 23:00:0021.341
2026-09-26 22:00:0021.341
2026-09-26 21:00:0021.341
2026-09-26 20:00:0021.341
2026-09-26 19:00:0021.341
2026-09-26 18:00:0021.341
2026-09-26 17:00:0021.341
2026-09-26 16:00:0021.341
2026-09-26 15:00:0021.341
2026-09-26 14:00:0021.341
2026-09-26 13:00:0021.341
2026-09-26 12:00:0021.341
2026-09-26 11:00:0021.341
2026-09-26 10:00:0021.341
2026-09-26 09:00:0021.341
2026-09-26 08:00:0021.341
2026-09-26 07:00:0021.341
2026-09-26 06:00:0021.341
2026-09-26 05:00:0021.341
2026-09-26 04:00:0021.341
2026-09-26 03:00:0021.341
2026-09-26 02:00:0021.341

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.