Lewati ke konten

Riwayat CHF ke LYD

LYD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 7.716 LYD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CHF = 7.716 LYD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
7.716
Terendah periode
7.657
Perubahan selama periode
0.020 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.26%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 7.716 LYD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X LYD (jam UTC)
Jam UTC1 CHF = LYD
2026-10-03 01:00:007.716
2026-10-03 00:00:007.716
2026-10-02 23:00:007.682
2026-10-02 22:00:007.682
2026-10-02 21:00:007.682
2026-10-02 20:00:007.682
2026-10-02 19:00:007.682
2026-10-02 18:00:007.682
2026-10-02 17:00:007.682
2026-10-02 16:00:007.682
2026-10-02 15:00:007.682
2026-10-02 14:00:007.682
2026-10-02 13:00:007.682
2026-10-02 12:00:007.682
2026-10-02 11:00:007.682
2026-10-02 10:00:007.682
2026-10-02 09:00:007.682
2026-10-02 08:00:007.682
2026-10-02 07:00:007.682
2026-10-02 06:00:007.682
2026-10-02 05:00:007.682
2026-10-02 04:00:007.682
2026-10-02 03:00:007.682
2026-10-02 02:00:007.682
2026-10-02 01:00:007.682
2026-10-02 00:00:007.682
2026-10-01 23:00:007.657
2026-10-01 22:00:007.657
2026-10-01 21:00:007.657
2026-10-01 20:00:007.657
2026-10-01 19:00:007.657
2026-10-01 18:00:007.657
2026-10-01 17:00:007.657
2026-10-01 16:00:007.657
2026-10-01 15:00:007.657
2026-10-01 14:00:007.657
2026-10-01 13:00:007.657
2026-10-01 12:00:007.657
2026-10-01 11:00:007.657
2026-10-01 10:00:007.657
2026-10-01 09:00:007.657
2026-10-01 08:00:007.657
2026-10-01 07:00:007.657
2026-10-01 06:00:007.657
2026-10-01 05:00:007.657
2026-10-01 04:00:007.657
2026-10-01 03:00:007.657
2026-10-01 02:00:007.657
2026-10-01 01:00:007.657
2026-10-01 00:00:007.657
2026-09-30 23:00:007.664
2026-09-30 22:00:007.664
2026-09-30 21:00:007.664
2026-09-30 20:00:007.664
2026-09-30 19:00:007.664
2026-09-30 18:00:007.664
2026-09-30 17:00:007.664
2026-09-30 16:00:007.664
2026-09-30 15:00:007.664
2026-09-30 14:00:007.664
2026-09-30 13:00:007.664
2026-09-30 12:00:007.664
2026-09-30 11:00:007.664
2026-09-30 10:00:007.664
2026-09-30 09:00:007.664
2026-09-30 08:00:007.664
2026-09-30 07:00:007.664
2026-09-30 06:00:007.664
2026-09-30 05:00:007.664
2026-09-30 04:00:007.664
2026-09-30 03:00:007.664
2026-09-30 02:00:007.664
2026-09-30 01:00:007.664
2026-09-30 00:00:007.664
2026-09-29 23:00:007.685
2026-09-29 22:00:007.685
2026-09-29 21:00:007.685
2026-09-29 20:00:007.685
2026-09-29 19:00:007.685
2026-09-29 18:00:007.685
2026-09-29 17:00:007.685
2026-09-29 16:00:007.685
2026-09-29 15:00:007.685
2026-09-29 14:00:007.685
2026-09-29 13:00:007.685
2026-09-29 12:00:007.685
2026-09-29 11:00:007.685
2026-09-29 10:00:007.685
2026-09-29 09:00:007.685
2026-09-29 08:00:007.685
2026-09-29 07:00:007.685
2026-09-29 06:00:007.685
2026-09-29 05:00:007.685
2026-09-29 04:00:007.685
2026-09-29 03:00:007.685
2026-09-29 02:00:007.685
2026-09-29 01:00:007.685
2026-09-29 00:00:007.685
2026-09-28 23:00:007.707
2026-09-28 22:00:007.707
2026-09-28 21:00:007.707
2026-09-28 20:00:007.707
2026-09-28 19:00:007.707
2026-09-28 18:00:007.707
2026-09-28 17:00:007.707
2026-09-28 16:00:007.707
2026-09-28 15:00:007.707
2026-09-28 14:00:007.707
2026-09-28 13:00:007.707
2026-09-28 12:00:007.707
2026-09-28 11:00:007.707
2026-09-28 10:00:007.707
2026-09-28 09:00:007.707
2026-09-28 08:00:007.707
2026-09-28 07:00:007.707
2026-09-28 06:00:007.707
2026-09-28 05:00:007.707
2026-09-28 04:00:007.707
2026-09-28 03:00:007.707
2026-09-28 02:00:007.707
2026-09-28 01:00:007.707
2026-09-28 00:00:007.707
2026-09-27 23:00:007.694
2026-09-27 22:00:007.694
2026-09-27 21:00:007.694
2026-09-27 20:00:007.694
2026-09-27 19:00:007.694
2026-09-27 18:00:007.694
2026-09-27 17:00:007.694
2026-09-27 16:00:007.694
2026-09-27 15:00:007.694
2026-09-27 14:00:007.694
2026-09-27 13:00:007.694
2026-09-27 12:00:007.694
2026-09-27 11:00:007.694
2026-09-27 10:00:007.694
2026-09-27 09:00:007.694
2026-09-27 08:00:007.694
2026-09-27 07:00:007.694
2026-09-27 06:00:007.694
2026-09-27 05:00:007.694
2026-09-27 04:00:007.694
2026-09-27 03:00:007.694
2026-09-27 02:00:007.694
2026-09-27 01:00:007.694
2026-09-27 00:00:007.694
2026-09-26 23:00:007.696
2026-09-26 22:00:007.696
2026-09-26 21:00:007.696
2026-09-26 20:00:007.696
2026-09-26 19:00:007.696
2026-09-26 18:00:007.696
2026-09-26 17:00:007.696
2026-09-26 16:00:007.696
2026-09-26 15:00:007.696
2026-09-26 14:00:007.696
2026-09-26 13:00:007.696
2026-09-26 12:00:007.696
2026-09-26 11:00:007.696
2026-09-26 10:00:007.696
2026-09-26 09:00:007.696
2026-09-26 08:00:007.696
2026-09-26 07:00:007.696
2026-09-26 06:00:007.696
2026-09-26 05:00:007.696
2026-09-26 04:00:007.696
2026-09-26 03:00:007.696
2026-09-26 02:00:007.696

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.