Lewati ke konten

Riwayat CHF ke INR

INR per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 116.291 INR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 116.291 INR UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
116.291
Terendah periode
114.948
Perubahan selama periode
0.506 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.44%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 116.291 INR pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X INR (jam UTC)
Jam UTC1 CHF = INR
2026-10-03 03:00:00116.291
2026-10-03 02:00:00116.291
2026-10-03 01:00:00116.291
2026-10-03 00:00:00116.291
2026-10-02 23:00:00115.793
2026-10-02 22:00:00115.793
2026-10-02 21:00:00115.793
2026-10-02 20:00:00115.793
2026-10-02 19:00:00115.793
2026-10-02 18:00:00115.793
2026-10-02 17:00:00115.793
2026-10-02 16:00:00115.793
2026-10-02 15:00:00115.793
2026-10-02 14:00:00115.793
2026-10-02 13:00:00115.793
2026-10-02 12:00:00115.793
2026-10-02 11:00:00115.793
2026-10-02 10:00:00115.793
2026-10-02 09:00:00115.793
2026-10-02 08:00:00115.793
2026-10-02 07:00:00115.793
2026-10-02 06:00:00115.793
2026-10-02 05:00:00115.793
2026-10-02 04:00:00115.793
2026-10-02 03:00:00115.793
2026-10-02 02:00:00115.793
2026-10-02 01:00:00115.793
2026-10-02 00:00:00115.793
2026-10-01 23:00:00114.948
2026-10-01 22:00:00114.948
2026-10-01 21:00:00114.948
2026-10-01 20:00:00114.948
2026-10-01 19:00:00114.948
2026-10-01 18:00:00114.948
2026-10-01 17:00:00114.948
2026-10-01 16:00:00114.948
2026-10-01 15:00:00114.948
2026-10-01 14:00:00114.948
2026-10-01 13:00:00114.948
2026-10-01 12:00:00114.948
2026-10-01 11:00:00114.948
2026-10-01 10:00:00114.948
2026-10-01 09:00:00114.948
2026-10-01 08:00:00114.948
2026-10-01 07:00:00114.948
2026-10-01 06:00:00114.948
2026-10-01 05:00:00114.948
2026-10-01 04:00:00114.948
2026-10-01 03:00:00114.948
2026-10-01 02:00:00114.948
2026-10-01 01:00:00114.948
2026-10-01 00:00:00114.948
2026-09-30 23:00:00115.149
2026-09-30 22:00:00115.149
2026-09-30 21:00:00115.149
2026-09-30 20:00:00115.149
2026-09-30 19:00:00115.149
2026-09-30 18:00:00115.149
2026-09-30 17:00:00115.149
2026-09-30 16:00:00115.149
2026-09-30 15:00:00115.149
2026-09-30 14:00:00115.149
2026-09-30 13:00:00115.149
2026-09-30 12:00:00115.149
2026-09-30 11:00:00115.149
2026-09-30 10:00:00115.149
2026-09-30 09:00:00115.149
2026-09-30 08:00:00115.149
2026-09-30 07:00:00115.149
2026-09-30 06:00:00115.149
2026-09-30 05:00:00115.149
2026-09-30 04:00:00115.149
2026-09-30 03:00:00115.149
2026-09-30 02:00:00115.149
2026-09-30 01:00:00115.149
2026-09-30 00:00:00115.149
2026-09-29 23:00:00115.504
2026-09-29 22:00:00115.504
2026-09-29 21:00:00115.504
2026-09-29 20:00:00115.504
2026-09-29 19:00:00115.504
2026-09-29 18:00:00115.504
2026-09-29 17:00:00115.504
2026-09-29 16:00:00115.504
2026-09-29 15:00:00115.504
2026-09-29 14:00:00115.504
2026-09-29 13:00:00115.504
2026-09-29 12:00:00115.504
2026-09-29 11:00:00115.504
2026-09-29 10:00:00115.504
2026-09-29 09:00:00115.504
2026-09-29 08:00:00115.504
2026-09-29 07:00:00115.504
2026-09-29 06:00:00115.504
2026-09-29 05:00:00115.504
2026-09-29 04:00:00115.504
2026-09-29 03:00:00115.504
2026-09-29 02:00:00115.504
2026-09-29 01:00:00115.504
2026-09-29 00:00:00115.504
2026-09-28 23:00:00115.670
2026-09-28 22:00:00115.670
2026-09-28 21:00:00115.670
2026-09-28 20:00:00115.670
2026-09-28 19:00:00115.670
2026-09-28 18:00:00115.670
2026-09-28 17:00:00115.670
2026-09-28 16:00:00115.670
2026-09-28 15:00:00115.670
2026-09-28 14:00:00115.670
2026-09-28 13:00:00115.670
2026-09-28 12:00:00115.670
2026-09-28 11:00:00115.670
2026-09-28 10:00:00115.670
2026-09-28 09:00:00115.670
2026-09-28 08:00:00115.670
2026-09-28 07:00:00115.670
2026-09-28 06:00:00115.670
2026-09-28 05:00:00115.670
2026-09-28 04:00:00115.670
2026-09-28 03:00:00115.670
2026-09-28 02:00:00115.670
2026-09-28 01:00:00115.670
2026-09-28 00:00:00115.670
2026-09-27 23:00:00115.711
2026-09-27 22:00:00115.711
2026-09-27 21:00:00115.711
2026-09-27 20:00:00115.711
2026-09-27 19:00:00115.711
2026-09-27 18:00:00115.711
2026-09-27 17:00:00115.711
2026-09-27 16:00:00115.711
2026-09-27 15:00:00115.711
2026-09-27 14:00:00115.711
2026-09-27 13:00:00115.711
2026-09-27 12:00:00115.711
2026-09-27 11:00:00115.711
2026-09-27 10:00:00115.711
2026-09-27 09:00:00115.711
2026-09-27 08:00:00115.711
2026-09-27 07:00:00115.711
2026-09-27 06:00:00115.711
2026-09-27 05:00:00115.711
2026-09-27 04:00:00115.711
2026-09-27 03:00:00115.711
2026-09-27 02:00:00115.711
2026-09-27 01:00:00115.711
2026-09-27 00:00:00115.711
2026-09-26 23:00:00115.785
2026-09-26 22:00:00115.785
2026-09-26 21:00:00115.785
2026-09-26 20:00:00115.785
2026-09-26 19:00:00115.785
2026-09-26 18:00:00115.785
2026-09-26 17:00:00115.785
2026-09-26 16:00:00115.785
2026-09-26 15:00:00115.785
2026-09-26 14:00:00115.785
2026-09-26 13:00:00115.785
2026-09-26 12:00:00115.785
2026-09-26 11:00:00115.785
2026-09-26 10:00:00115.785
2026-09-26 09:00:00115.785
2026-09-26 08:00:00115.785
2026-09-26 07:00:00115.785
2026-09-26 06:00:00115.785
2026-09-26 05:00:00115.785
2026-09-26 04:00:00115.785

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.