Lewati ke konten

Riwayat CHF ke IDR

IDR per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 21579.220 IDR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 21579.220 IDR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
21622.828
Terendah periode
21437.918
Perubahan selama periode
-30.561 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.14%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 21579.220 IDR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X IDR (jam UTC)
Jam UTC1 CHF = IDR
2026-10-03 02:00:0021579.220
2026-10-03 01:00:0021579.220
2026-10-03 00:00:0021579.220
2026-10-02 23:00:0021590.378
2026-10-02 22:00:0021590.378
2026-10-02 21:00:0021590.378
2026-10-02 20:00:0021590.378
2026-10-02 19:00:0021590.378
2026-10-02 18:00:0021590.378
2026-10-02 17:00:0021590.378
2026-10-02 16:00:0021590.378
2026-10-02 15:00:0021590.378
2026-10-02 14:00:0021590.378
2026-10-02 13:00:0021590.378
2026-10-02 12:00:0021590.378
2026-10-02 11:00:0021590.378
2026-10-02 10:00:0021590.378
2026-10-02 09:00:0021590.378
2026-10-02 08:00:0021590.378
2026-10-02 07:00:0021590.378
2026-10-02 06:00:0021590.378
2026-10-02 05:00:0021590.378
2026-10-02 04:00:0021590.378
2026-10-02 03:00:0021590.378
2026-10-02 02:00:0021590.378
2026-10-02 01:00:0021590.378
2026-10-02 00:00:0021590.378
2026-10-01 23:00:0021437.918
2026-10-01 22:00:0021437.918
2026-10-01 21:00:0021437.918
2026-10-01 20:00:0021437.918
2026-10-01 19:00:0021437.918
2026-10-01 18:00:0021437.918
2026-10-01 17:00:0021437.918
2026-10-01 16:00:0021437.918
2026-10-01 15:00:0021437.918
2026-10-01 14:00:0021437.918
2026-10-01 13:00:0021437.918
2026-10-01 12:00:0021437.918
2026-10-01 11:00:0021437.918
2026-10-01 10:00:0021437.918
2026-10-01 09:00:0021437.918
2026-10-01 08:00:0021437.918
2026-10-01 07:00:0021437.918
2026-10-01 06:00:0021437.918
2026-10-01 05:00:0021437.918
2026-10-01 04:00:0021437.918
2026-10-01 03:00:0021437.918
2026-10-01 02:00:0021437.918
2026-10-01 01:00:0021437.918
2026-10-01 00:00:0021437.918
2026-09-30 23:00:0021515.486
2026-09-30 22:00:0021515.486
2026-09-30 21:00:0021515.486
2026-09-30 20:00:0021515.486
2026-09-30 19:00:0021515.486
2026-09-30 18:00:0021515.486
2026-09-30 17:00:0021515.486
2026-09-30 16:00:0021515.486
2026-09-30 15:00:0021515.486
2026-09-30 14:00:0021515.486
2026-09-30 13:00:0021515.486
2026-09-30 12:00:0021515.486
2026-09-30 11:00:0021515.486
2026-09-30 10:00:0021515.486
2026-09-30 09:00:0021515.486
2026-09-30 08:00:0021515.486
2026-09-30 07:00:0021515.486
2026-09-30 06:00:0021515.486
2026-09-30 05:00:0021515.486
2026-09-30 04:00:0021515.486
2026-09-30 03:00:0021515.486
2026-09-30 02:00:0021515.486
2026-09-30 01:00:0021515.486
2026-09-30 00:00:0021515.486
2026-09-29 23:00:0021622.828
2026-09-29 22:00:0021622.828
2026-09-29 21:00:0021622.828
2026-09-29 20:00:0021622.828
2026-09-29 19:00:0021622.828
2026-09-29 18:00:0021622.828
2026-09-29 17:00:0021622.828
2026-09-29 16:00:0021622.828
2026-09-29 15:00:0021622.828
2026-09-29 14:00:0021622.828
2026-09-29 13:00:0021622.828
2026-09-29 12:00:0021622.828
2026-09-29 11:00:0021622.828
2026-09-29 10:00:0021622.828
2026-09-29 09:00:0021622.828
2026-09-29 08:00:0021622.828
2026-09-29 07:00:0021622.828
2026-09-29 06:00:0021622.828
2026-09-29 05:00:0021622.828
2026-09-29 04:00:0021622.828
2026-09-29 03:00:0021622.828
2026-09-29 02:00:0021622.828
2026-09-29 01:00:0021622.828
2026-09-29 00:00:0021622.828
2026-09-28 23:00:0021609.138
2026-09-28 22:00:0021609.138
2026-09-28 21:00:0021609.138
2026-09-28 20:00:0021609.138
2026-09-28 19:00:0021609.138
2026-09-28 18:00:0021609.138
2026-09-28 17:00:0021609.138
2026-09-28 16:00:0021609.138
2026-09-28 15:00:0021609.138
2026-09-28 14:00:0021609.138
2026-09-28 13:00:0021609.138
2026-09-28 12:00:0021609.138
2026-09-28 11:00:0021609.138
2026-09-28 10:00:0021609.138
2026-09-28 09:00:0021609.138
2026-09-28 08:00:0021609.138
2026-09-28 07:00:0021609.138
2026-09-28 06:00:0021609.138
2026-09-28 05:00:0021609.138
2026-09-28 04:00:0021609.138
2026-09-28 03:00:0021609.138
2026-09-28 02:00:0021609.138
2026-09-28 01:00:0021609.138
2026-09-28 00:00:0021609.138
2026-09-27 23:00:0021599.982
2026-09-27 22:00:0021599.982
2026-09-27 21:00:0021599.982
2026-09-27 20:00:0021599.982
2026-09-27 19:00:0021599.982
2026-09-27 18:00:0021599.982
2026-09-27 17:00:0021599.982
2026-09-27 16:00:0021599.982
2026-09-27 15:00:0021599.982
2026-09-27 14:00:0021599.982
2026-09-27 13:00:0021599.982
2026-09-27 12:00:0021599.982
2026-09-27 11:00:0021599.982
2026-09-27 10:00:0021599.982
2026-09-27 09:00:0021599.982
2026-09-27 08:00:0021599.982
2026-09-27 07:00:0021599.982
2026-09-27 06:00:0021599.982
2026-09-27 05:00:0021599.982
2026-09-27 04:00:0021599.982
2026-09-27 03:00:0021599.982
2026-09-27 02:00:0021599.982
2026-09-27 01:00:0021599.982
2026-09-27 00:00:0021599.982
2026-09-26 23:00:0021609.782
2026-09-26 22:00:0021609.782
2026-09-26 21:00:0021609.782
2026-09-26 20:00:0021609.782
2026-09-26 19:00:0021609.782
2026-09-26 18:00:0021609.782
2026-09-26 17:00:0021609.782
2026-09-26 16:00:0021609.782
2026-09-26 15:00:0021609.782
2026-09-26 14:00:0021609.782
2026-09-26 13:00:0021609.782
2026-09-26 12:00:0021609.782
2026-09-26 11:00:0021609.782
2026-09-26 10:00:0021609.782
2026-09-26 09:00:0021609.782
2026-09-26 08:00:0021609.782
2026-09-26 07:00:0021609.782
2026-09-26 06:00:0021609.782
2026-09-26 05:00:0021609.782
2026-09-26 04:00:0021609.782
2026-09-26 03:00:0021609.782

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.