Riwayat CHF ke HNL

HNL per 1 CHF

Konversi tersimpan terakhir: 1 CHF = 32.394 HNL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru: 1 CHF = 32.394 HNL UTC 2026-10-03 02:00:00
Pengamatan: 168
Tertinggi periode: 32.409
Terendah periode: 32.152
Perubahan selama periode: -0.015 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: -0.05%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 32.394 HNL pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X HNL (jam UTC)
Jam UTC	1 CHF = HNL
2026-10-03 02:00:00	32.394
2026-10-03 01:00:00	32.394
2026-10-03 00:00:00	32.394
2026-10-02 23:00:00	32.256
2026-10-02 22:00:00	32.256
2026-10-02 21:00:00	32.256
2026-10-02 20:00:00	32.256
2026-10-02 19:00:00	32.256
2026-10-02 18:00:00	32.256
2026-10-02 17:00:00	32.256
2026-10-02 16:00:00	32.256
2026-10-02 15:00:00	32.256
2026-10-02 14:00:00	32.256
2026-10-02 13:00:00	32.256
2026-10-02 12:00:00	32.256
2026-10-02 11:00:00	32.256
2026-10-02 10:00:00	32.256
2026-10-02 09:00:00	32.256
2026-10-02 08:00:00	32.256
2026-10-02 07:00:00	32.256
2026-10-02 06:00:00	32.256
2026-10-02 05:00:00	32.256
2026-10-02 04:00:00	32.256
2026-10-02 03:00:00	32.256
2026-10-02 02:00:00	32.256
2026-10-02 01:00:00	32.256
2026-10-02 00:00:00	32.256
2026-10-01 23:00:00	32.152
2026-10-01 22:00:00	32.152
2026-10-01 21:00:00	32.152
2026-10-01 20:00:00	32.152
2026-10-01 19:00:00	32.152
2026-10-01 18:00:00	32.152
2026-10-01 17:00:00	32.152
2026-10-01 16:00:00	32.152
2026-10-01 15:00:00	32.152
2026-10-01 14:00:00	32.152
2026-10-01 13:00:00	32.152
2026-10-01 12:00:00	32.152
2026-10-01 11:00:00	32.152
2026-10-01 10:00:00	32.152
2026-10-01 09:00:00	32.152
2026-10-01 08:00:00	32.152
2026-10-01 07:00:00	32.152
2026-10-01 06:00:00	32.152
2026-10-01 05:00:00	32.152
2026-10-01 04:00:00	32.152
2026-10-01 03:00:00	32.152
2026-10-01 02:00:00	32.152
2026-10-01 01:00:00	32.152
2026-10-01 00:00:00	32.152
2026-09-30 23:00:00	32.157
2026-09-30 22:00:00	32.157
2026-09-30 21:00:00	32.157
2026-09-30 20:00:00	32.157
2026-09-30 19:00:00	32.157
2026-09-30 18:00:00	32.157
2026-09-30 17:00:00	32.157
2026-09-30 16:00:00	32.157
2026-09-30 15:00:00	32.157
2026-09-30 14:00:00	32.157
2026-09-30 13:00:00	32.157
2026-09-30 12:00:00	32.157
2026-09-30 11:00:00	32.157
2026-09-30 10:00:00	32.157
2026-09-30 09:00:00	32.157
2026-09-30 08:00:00	32.157
2026-09-30 07:00:00	32.157
2026-09-30 06:00:00	32.157
2026-09-30 05:00:00	32.157
2026-09-30 04:00:00	32.157
2026-09-30 03:00:00	32.157
2026-09-30 02:00:00	32.157
2026-09-30 01:00:00	32.157
2026-09-30 00:00:00	32.157
2026-09-29 23:00:00	32.264
2026-09-29 22:00:00	32.264
2026-09-29 21:00:00	32.264
2026-09-29 20:00:00	32.264
2026-09-29 19:00:00	32.264
2026-09-29 18:00:00	32.264
2026-09-29 17:00:00	32.264
2026-09-29 16:00:00	32.264
2026-09-29 15:00:00	32.264
2026-09-29 14:00:00	32.264
2026-09-29 13:00:00	32.264
2026-09-29 12:00:00	32.264
2026-09-29 11:00:00	32.264
2026-09-29 10:00:00	32.264
2026-09-29 09:00:00	32.264
2026-09-29 08:00:00	32.264
2026-09-29 07:00:00	32.264
2026-09-29 06:00:00	32.264
2026-09-29 05:00:00	32.264
2026-09-29 04:00:00	32.264
2026-09-29 03:00:00	32.264
2026-09-29 02:00:00	32.264
2026-09-29 01:00:00	32.264
2026-09-29 00:00:00	32.264
2026-09-28 23:00:00	32.353
2026-09-28 22:00:00	32.353
2026-09-28 21:00:00	32.353
2026-09-28 20:00:00	32.353
2026-09-28 19:00:00	32.353
2026-09-28 18:00:00	32.353
2026-09-28 17:00:00	32.353
2026-09-28 16:00:00	32.353
2026-09-28 15:00:00	32.353
2026-09-28 14:00:00	32.353
2026-09-28 13:00:00	32.353
2026-09-28 12:00:00	32.353
2026-09-28 11:00:00	32.353
2026-09-28 10:00:00	32.353
2026-09-28 09:00:00	32.353
2026-09-28 08:00:00	32.353
2026-09-28 07:00:00	32.353
2026-09-28 06:00:00	32.353
2026-09-28 05:00:00	32.353
2026-09-28 04:00:00	32.353
2026-09-28 03:00:00	32.353
2026-09-28 02:00:00	32.353
2026-09-28 01:00:00	32.353
2026-09-28 00:00:00	32.353
2026-09-27 23:00:00	32.403
2026-09-27 22:00:00	32.403
2026-09-27 21:00:00	32.403
2026-09-27 20:00:00	32.403
2026-09-27 19:00:00	32.403
2026-09-27 18:00:00	32.403
2026-09-27 17:00:00	32.403
2026-09-27 16:00:00	32.403
2026-09-27 15:00:00	32.403
2026-09-27 14:00:00	32.403
2026-09-27 13:00:00	32.403
2026-09-27 12:00:00	32.403
2026-09-27 11:00:00	32.403
2026-09-27 10:00:00	32.403
2026-09-27 09:00:00	32.403
2026-09-27 08:00:00	32.403
2026-09-27 07:00:00	32.403
2026-09-27 06:00:00	32.403
2026-09-27 05:00:00	32.403
2026-09-27 04:00:00	32.403
2026-09-27 03:00:00	32.403
2026-09-27 02:00:00	32.403
2026-09-27 01:00:00	32.403
2026-09-27 00:00:00	32.403
2026-09-26 23:00:00	32.409
2026-09-26 22:00:00	32.409
2026-09-26 21:00:00	32.409
2026-09-26 20:00:00	32.409
2026-09-26 19:00:00	32.409
2026-09-26 18:00:00	32.409
2026-09-26 17:00:00	32.409
2026-09-26 16:00:00	32.409
2026-09-26 15:00:00	32.409
2026-09-26 14:00:00	32.409
2026-09-26 13:00:00	32.409
2026-09-26 12:00:00	32.409
2026-09-26 11:00:00	32.409
2026-09-26 10:00:00	32.409
2026-09-26 09:00:00	32.409
2026-09-26 08:00:00	32.409
2026-09-26 07:00:00	32.409
2026-09-26 06:00:00	32.409
2026-09-26 05:00:00	32.409
2026-09-26 04:00:00	32.409
2026-09-26 03:00:00	32.409

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.