CHF兑HNL历史

HNL / 1 CHF

当前换算反向货币对

最新储存换算: 1 CHF = 32.394 HNL （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 CHF = 32.394 HNL UTC 2026-10-03
观测数: 90
期间最高: 33.521
期间最低: 28.636
期间变化: -0.820 此期间第一条到最后一条储存观测。
变化 %: -2.47%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CHF = 32.394 HNL，于 2026-10-03。90 条观测。

每日派生汇率：1 CHF = X HNL（UTC 日期）
UTC 日期	1 CHF = HNL
2026-10-03	32.394
2026-10-02	32.256
2026-10-01	32.152
2026-09-30	32.157
2026-09-29	32.264
2026-09-28	32.353
2026-09-27	32.403
2026-09-26	32.409
2026-09-25	32.455
2026-09-24	32.548
2026-09-23	32.758
2026-09-22	32.696
2026-09-21	32.743
2026-09-20	32.897
2026-09-19	32.615
2026-09-18	32.560
2026-09-17	32.660
2026-09-16	32.790
2026-09-15	32.799
2026-09-14	32.857
2026-09-13	32.906
2026-09-12	32.905
2026-09-11	33.056
2026-09-10	33.121
2026-09-09	33.136
2026-09-08	33.161
2026-09-07	33.151
2026-09-06	33.113
2026-09-05	33.115
2026-09-04	33.172
2026-09-03	32.996
2026-09-02	33.099
2026-09-01	33.262
2026-08-31	33.206
2026-08-30	33.195
2026-08-29	33.196
2026-08-28	33.351
2026-08-27	33.311
2026-08-26	33.430
2026-08-25	33.419
2026-08-24	33.428
2026-08-23	33.167
2026-08-22	28.636
2026-08-21	33.521
2026-08-20	33.401
2026-08-19	33.010
2026-08-18	33.056
2026-08-17	32.977
2026-08-16	32.992
2026-08-15	32.987
2026-08-14	32.978
2026-08-13	32.970
2026-08-12	33.053
2026-08-11	33.128
2026-08-10	33.146
2026-08-09	33.146
2026-08-08	33.164
2026-08-07	33.040
2026-08-06	33.174
2026-08-05	33.117
2026-08-04	33.047
2026-08-03	33.244
2026-08-02	33.140
2026-08-01	33.136
2026-07-31	33.116
2026-07-30	32.829
2026-07-29	32.711
2026-07-28	32.717
2026-07-27	32.810
2026-07-26	32.776
2026-07-25	32.770
2026-07-24	32.829
2026-07-23	32.913
2026-07-22	32.996
2026-07-21	33.064
2026-07-20	33.145
2026-07-19	33.141
2026-07-18	33.143
2026-07-17	33.093
2026-07-16	33.204
2026-07-15	33.093
2026-07-14	32.954
2026-07-13	33.056
2026-07-12	33.132
2026-07-11	33.130
2026-07-10	33.162
2026-07-09	33.125
2026-07-08	33.105
2026-07-07	33.227
2026-07-06	33.214

历史数值来自储存的每日汇率观察（UTC 日期）。