Riwayat CHF ke GEL
GEL per 1 CHF
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CHF = 3.140 GEL (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CHF = 3.140 GEL UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 3.523
- Terendah periode
- 3.083
- Perubahan selama periode
- -0.358 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -10.22%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CHF = 3.140 GEL pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 CHF = GEL |
|---|---|
| 2026-10-03 | 3.140 |
| 2026-10-02 | 3.125 |
| 2026-10-01 | 3.116 |
| 2026-09-30 | 3.120 |
| 2026-09-29 | 3.130 |
| 2026-09-28 | 3.137 |
| 2026-09-27 | 3.147 |
| 2026-09-26 | 3.147 |
| 2026-09-25 | 3.160 |
| 2026-09-24 | 3.168 |
| 2026-09-23 | 3.176 |
| 2026-09-22 | 3.173 |
| 2026-09-21 | 3.171 |
| 2026-09-20 | 3.180 |
| 2026-09-19 | 3.164 |
| 2026-09-18 | 3.158 |
| 2026-09-17 | 3.166 |
| 2026-09-16 | 3.181 |
| 2026-09-15 | 3.188 |
| 2026-09-14 | 3.188 |
| 2026-09-13 | 3.195 |
| 2026-09-12 | 3.195 |
| 2026-09-11 | 3.209 |
| 2026-09-10 | 3.221 |
| 2026-09-09 | 3.223 |
| 2026-09-08 | 3.227 |
| 2026-09-07 | 3.220 |
| 2026-09-06 | 3.226 |
| 2026-09-05 | 3.227 |
| 2026-09-04 | 3.236 |
| 2026-09-03 | 3.218 |
| 2026-09-02 | 3.228 |
| 2026-09-01 | 3.231 |
| 2026-08-31 | 3.228 |
| 2026-08-30 | 3.234 |
| 2026-08-29 | 3.234 |
| 2026-08-28 | 3.249 |
| 2026-08-27 | 3.251 |
| 2026-08-26 | 3.256 |
| 2026-08-25 | 3.249 |
| 2026-08-24 | 3.243 |
| 2026-08-23 | 3.235 |
| 2026-08-22 | 3.083 |
| 2026-08-21 | 3.264 |
| 2026-08-20 | 3.252 |
| 2026-08-19 | 3.215 |
| 2026-08-18 | 3.223 |
| 2026-08-17 | 3.212 |
| 2026-08-16 | 3.216 |
| 2026-08-15 | 3.216 |
| 2026-08-14 | 3.214 |
| 2026-08-13 | 3.218 |
| 2026-08-12 | 3.230 |
| 2026-08-11 | 3.234 |
| 2026-08-10 | 3.235 |
| 2026-08-09 | 3.238 |
| 2026-08-08 | 3.240 |
| 2026-08-07 | 3.227 |
| 2026-08-06 | 3.243 |
| 2026-08-05 | 3.238 |
| 2026-08-04 | 3.238 |
| 2026-08-03 | 3.246 |
| 2026-08-02 | 3.248 |
| 2026-08-01 | 3.247 |
| 2026-07-31 | 3.247 |
| 2026-07-30 | 3.211 |
| 2026-07-29 | 3.204 |
| 2026-07-28 | 3.208 |
| 2026-07-27 | 3.211 |
| 2026-07-26 | 3.213 |
| 2026-07-25 | 3.212 |
| 2026-07-24 | 3.216 |
| 2026-07-23 | 3.226 |
| 2026-07-22 | 3.235 |
| 2026-07-21 | 3.247 |
| 2026-07-20 | 3.253 |
| 2026-07-19 | 3.258 |
| 2026-07-18 | 3.259 |
| 2026-07-17 | 3.255 |
| 2026-07-16 | 3.261 |
| 2026-07-15 | 3.249 |
| 2026-07-14 | 3.238 |
| 2026-07-13 | 3.252 |
| 2026-07-12 | 3.261 |
| 2026-07-11 | 3.261 |
| 2026-07-10 | 3.264 |
| 2026-07-09 | 3.258 |
| 2026-07-08 | 3.265 |
| 2026-07-07 | 3.275 |
| 2026-07-06 | 3.280 |
| 2026-07-05 | 3.285 |
| 2026-07-04 | 3.285 |
| 2026-07-03 | 3.282 |
| 2026-07-02 | 3.261 |
| 2026-07-01 | 3.269 |
| 2026-06-30 | 3.271 |
| 2026-06-29 | 3.259 |
| 2026-06-28 | 3.267 |
| 2026-06-27 | 3.268 |
| 2026-06-26 | 3.263 |
| 2026-06-25 | 3.252 |
| 2026-06-24 | 3.271 |
| 2026-06-23 | 3.277 |
| 2026-06-22 | 3.309 |
| 2026-06-21 | 3.309 |
| 2026-04-05 | 3.370 |
| 2026-04-04 | 3.370 |
| 2026-04-03 | 3.375 |
| 2026-04-02 | 3.395 |
| 2026-04-01 | 3.374 |
| 2026-03-31 | 3.371 |
| 2026-03-30 | 3.369 |
| 2026-03-29 | 3.384 |
| 2026-03-28 | 3.384 |
| 2026-03-27 | 3.404 |
| 2026-03-26 | 3.417 |
| 2026-03-25 | 3.445 |
| 2026-03-24 | 3.457 |
| 2026-03-23 | 3.451 |
| 2026-03-22 | 3.449 |
| 2026-03-21 | 3.449 |
| 2026-03-20 | 3.443 |
| 2026-03-19 | 3.428 |
| 2026-03-18 | 3.464 |
| 2026-03-17 | 3.467 |
| 2026-03-16 | 3.452 |
| 2026-03-15 | 3.454 |
| 2026-03-14 | 3.452 |
| 2026-03-13 | 3.478 |
| 2026-03-12 | 3.488 |
| 2026-03-11 | 3.523 |
| 2026-03-10 | 3.519 |
| 2026-03-09 | 3.505 |
| 2026-03-07 | 3.508 |
| 2026-03-06 | 3.498 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).