Lewati ke konten

Riwayat CHF ke GEL

GEL per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 3.140 GEL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 CHF = 3.140 GEL UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
3.147
Terendah periode
3.116
Perubahan selama periode
-0.0071 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.23%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 3.140 GEL pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X GEL (jam UTC)
Jam UTC1 CHF = GEL
2026-10-03 04:00:003.140
2026-10-03 03:00:003.140
2026-10-03 02:00:003.140
2026-10-03 01:00:003.140
2026-10-03 00:00:003.140
2026-10-02 23:00:003.125
2026-10-02 22:00:003.125
2026-10-02 21:00:003.125
2026-10-02 20:00:003.125
2026-10-02 19:00:003.125
2026-10-02 18:00:003.125
2026-10-02 17:00:003.125
2026-10-02 16:00:003.125
2026-10-02 15:00:003.125
2026-10-02 14:00:003.125
2026-10-02 13:00:003.125
2026-10-02 12:00:003.125
2026-10-02 11:00:003.125
2026-10-02 10:00:003.125
2026-10-02 09:00:003.125
2026-10-02 08:00:003.125
2026-10-02 07:00:003.125
2026-10-02 06:00:003.125
2026-10-02 05:00:003.125
2026-10-02 04:00:003.125
2026-10-02 03:00:003.125
2026-10-02 02:00:003.125
2026-10-02 01:00:003.125
2026-10-02 00:00:003.125
2026-10-01 23:00:003.116
2026-10-01 22:00:003.116
2026-10-01 21:00:003.116
2026-10-01 20:00:003.116
2026-10-01 19:00:003.116
2026-10-01 18:00:003.116
2026-10-01 17:00:003.116
2026-10-01 16:00:003.116
2026-10-01 15:00:003.116
2026-10-01 14:00:003.116
2026-10-01 13:00:003.116
2026-10-01 12:00:003.116
2026-10-01 11:00:003.116
2026-10-01 10:00:003.116
2026-10-01 09:00:003.116
2026-10-01 08:00:003.116
2026-10-01 07:00:003.116
2026-10-01 06:00:003.116
2026-10-01 05:00:003.116
2026-10-01 04:00:003.116
2026-10-01 03:00:003.116
2026-10-01 02:00:003.116
2026-10-01 01:00:003.116
2026-10-01 00:00:003.116
2026-09-30 23:00:003.120
2026-09-30 22:00:003.120
2026-09-30 21:00:003.120
2026-09-30 20:00:003.120
2026-09-30 19:00:003.120
2026-09-30 18:00:003.120
2026-09-30 17:00:003.120
2026-09-30 16:00:003.120
2026-09-30 15:00:003.120
2026-09-30 14:00:003.120
2026-09-30 13:00:003.120
2026-09-30 12:00:003.120
2026-09-30 11:00:003.120
2026-09-30 10:00:003.120
2026-09-30 09:00:003.120
2026-09-30 08:00:003.120
2026-09-30 07:00:003.120
2026-09-30 06:00:003.120
2026-09-30 05:00:003.120
2026-09-30 04:00:003.120
2026-09-30 03:00:003.120
2026-09-30 02:00:003.120
2026-09-30 01:00:003.120
2026-09-30 00:00:003.120
2026-09-29 23:00:003.130
2026-09-29 22:00:003.130
2026-09-29 21:00:003.130
2026-09-29 20:00:003.130
2026-09-29 19:00:003.130
2026-09-29 18:00:003.130
2026-09-29 17:00:003.130
2026-09-29 16:00:003.130
2026-09-29 15:00:003.130
2026-09-29 14:00:003.130
2026-09-29 13:00:003.130
2026-09-29 12:00:003.130
2026-09-29 11:00:003.130
2026-09-29 10:00:003.130
2026-09-29 09:00:003.130
2026-09-29 08:00:003.130
2026-09-29 07:00:003.130
2026-09-29 06:00:003.130
2026-09-29 05:00:003.130
2026-09-29 04:00:003.130
2026-09-29 03:00:003.130
2026-09-29 02:00:003.130
2026-09-29 01:00:003.130
2026-09-29 00:00:003.130
2026-09-28 23:00:003.137
2026-09-28 22:00:003.137
2026-09-28 21:00:003.137
2026-09-28 20:00:003.137
2026-09-28 19:00:003.137
2026-09-28 18:00:003.137
2026-09-28 17:00:003.137
2026-09-28 16:00:003.137
2026-09-28 15:00:003.137
2026-09-28 14:00:003.137
2026-09-28 13:00:003.137
2026-09-28 12:00:003.137
2026-09-28 11:00:003.137
2026-09-28 10:00:003.137
2026-09-28 09:00:003.137
2026-09-28 08:00:003.137
2026-09-28 07:00:003.137
2026-09-28 06:00:003.137
2026-09-28 05:00:003.137
2026-09-28 04:00:003.137
2026-09-28 03:00:003.137
2026-09-28 02:00:003.137
2026-09-28 01:00:003.137
2026-09-28 00:00:003.137
2026-09-27 23:00:003.147
2026-09-27 22:00:003.147
2026-09-27 21:00:003.147
2026-09-27 20:00:003.147
2026-09-27 19:00:003.147
2026-09-27 18:00:003.147
2026-09-27 17:00:003.147
2026-09-27 16:00:003.147
2026-09-27 15:00:003.147
2026-09-27 14:00:003.147
2026-09-27 13:00:003.147
2026-09-27 12:00:003.147
2026-09-27 11:00:003.147
2026-09-27 10:00:003.147
2026-09-27 09:00:003.147
2026-09-27 08:00:003.147
2026-09-27 07:00:003.147
2026-09-27 06:00:003.147
2026-09-27 05:00:003.147
2026-09-27 04:00:003.147
2026-09-27 03:00:003.147
2026-09-27 02:00:003.147
2026-09-27 01:00:003.147
2026-09-27 00:00:003.147
2026-09-26 23:00:003.147
2026-09-26 22:00:003.147
2026-09-26 21:00:003.147
2026-09-26 20:00:003.147
2026-09-26 19:00:003.147
2026-09-26 18:00:003.147
2026-09-26 17:00:003.147
2026-09-26 16:00:003.147
2026-09-26 15:00:003.147
2026-09-26 14:00:003.147
2026-09-26 13:00:003.147
2026-09-26 12:00:003.147
2026-09-26 11:00:003.147
2026-09-26 10:00:003.147
2026-09-26 09:00:003.147
2026-09-26 08:00:003.147
2026-09-26 07:00:003.147
2026-09-26 06:00:003.147
2026-09-26 05:00:003.147

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.