Lewati ke konten

Riwayat CHF ke BDT

BDT per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 148.357 BDT (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 148.357 BDT UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
148.449
Terendah periode
147.310
Perubahan selama periode
0.077 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.05%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 148.357 BDT pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X BDT (jam UTC)
Jam UTC1 CHF = BDT
2026-10-03 03:00:00148.357
2026-10-03 02:00:00148.357
2026-10-03 01:00:00148.357
2026-10-03 00:00:00148.357
2026-10-02 23:00:00147.765
2026-10-02 22:00:00147.765
2026-10-02 21:00:00147.765
2026-10-02 20:00:00147.765
2026-10-02 19:00:00147.765
2026-10-02 18:00:00147.765
2026-10-02 17:00:00147.765
2026-10-02 16:00:00147.765
2026-10-02 15:00:00147.765
2026-10-02 14:00:00147.765
2026-10-02 13:00:00147.765
2026-10-02 12:00:00147.765
2026-10-02 11:00:00147.765
2026-10-02 10:00:00147.765
2026-10-02 09:00:00147.765
2026-10-02 08:00:00147.765
2026-10-02 07:00:00147.765
2026-10-02 06:00:00147.765
2026-10-02 05:00:00147.765
2026-10-02 04:00:00147.765
2026-10-02 03:00:00147.765
2026-10-02 02:00:00147.765
2026-10-02 01:00:00147.765
2026-10-02 00:00:00147.765
2026-10-01 23:00:00147.310
2026-10-01 22:00:00147.310
2026-10-01 21:00:00147.310
2026-10-01 20:00:00147.310
2026-10-01 19:00:00147.310
2026-10-01 18:00:00147.310
2026-10-01 17:00:00147.310
2026-10-01 16:00:00147.310
2026-10-01 15:00:00147.310
2026-10-01 14:00:00147.310
2026-10-01 13:00:00147.310
2026-10-01 12:00:00147.310
2026-10-01 11:00:00147.310
2026-10-01 10:00:00147.310
2026-10-01 09:00:00147.310
2026-10-01 08:00:00147.310
2026-10-01 07:00:00147.310
2026-10-01 06:00:00147.310
2026-10-01 05:00:00147.310
2026-10-01 04:00:00147.310
2026-10-01 03:00:00147.310
2026-10-01 02:00:00147.310
2026-10-01 01:00:00147.310
2026-10-01 00:00:00147.310
2026-09-30 23:00:00147.411
2026-09-30 22:00:00147.411
2026-09-30 21:00:00147.411
2026-09-30 20:00:00147.411
2026-09-30 19:00:00147.411
2026-09-30 18:00:00147.411
2026-09-30 17:00:00147.411
2026-09-30 16:00:00147.411
2026-09-30 15:00:00147.411
2026-09-30 14:00:00147.411
2026-09-30 13:00:00147.411
2026-09-30 12:00:00147.411
2026-09-30 11:00:00147.411
2026-09-30 10:00:00147.411
2026-09-30 09:00:00147.411
2026-09-30 08:00:00147.411
2026-09-30 07:00:00147.411
2026-09-30 06:00:00147.411
2026-09-30 05:00:00147.411
2026-09-30 04:00:00147.411
2026-09-30 03:00:00147.411
2026-09-30 02:00:00147.411
2026-09-30 01:00:00147.411
2026-09-30 00:00:00147.411
2026-09-29 23:00:00147.943
2026-09-29 22:00:00147.943
2026-09-29 21:00:00147.943
2026-09-29 20:00:00147.943
2026-09-29 19:00:00147.943
2026-09-29 18:00:00147.943
2026-09-29 17:00:00147.943
2026-09-29 16:00:00147.943
2026-09-29 15:00:00147.943
2026-09-29 14:00:00147.943
2026-09-29 13:00:00147.943
2026-09-29 12:00:00147.943
2026-09-29 11:00:00147.943
2026-09-29 10:00:00147.943
2026-09-29 09:00:00147.943
2026-09-29 08:00:00147.943
2026-09-29 07:00:00147.943
2026-09-29 06:00:00147.943
2026-09-29 05:00:00147.943
2026-09-29 04:00:00147.943
2026-09-29 03:00:00147.943
2026-09-29 02:00:00147.943
2026-09-29 01:00:00147.943
2026-09-29 00:00:00147.943
2026-09-28 23:00:00148.295
2026-09-28 22:00:00148.295
2026-09-28 21:00:00148.295
2026-09-28 20:00:00148.295
2026-09-28 19:00:00148.295
2026-09-28 18:00:00148.295
2026-09-28 17:00:00148.295
2026-09-28 16:00:00148.295
2026-09-28 15:00:00148.295
2026-09-28 14:00:00148.295
2026-09-28 13:00:00148.295
2026-09-28 12:00:00148.295
2026-09-28 11:00:00148.295
2026-09-28 10:00:00148.295
2026-09-28 09:00:00148.295
2026-09-28 08:00:00148.295
2026-09-28 07:00:00148.295
2026-09-28 06:00:00148.295
2026-09-28 05:00:00148.295
2026-09-28 04:00:00148.295
2026-09-28 03:00:00148.295
2026-09-28 02:00:00148.295
2026-09-28 01:00:00148.295
2026-09-28 00:00:00148.295
2026-09-27 23:00:00148.449
2026-09-27 22:00:00148.449
2026-09-27 21:00:00148.449
2026-09-27 20:00:00148.449
2026-09-27 19:00:00148.449
2026-09-27 18:00:00148.449
2026-09-27 17:00:00148.449
2026-09-27 16:00:00148.449
2026-09-27 15:00:00148.449
2026-09-27 14:00:00148.449
2026-09-27 13:00:00148.449
2026-09-27 12:00:00148.449
2026-09-27 11:00:00148.449
2026-09-27 10:00:00148.449
2026-09-27 09:00:00148.449
2026-09-27 08:00:00148.449
2026-09-27 07:00:00148.449
2026-09-27 06:00:00148.449
2026-09-27 05:00:00148.449
2026-09-27 04:00:00148.449
2026-09-27 03:00:00148.449
2026-09-27 02:00:00148.449
2026-09-27 01:00:00148.449
2026-09-27 00:00:00148.449
2026-09-26 23:00:00148.280
2026-09-26 22:00:00148.280
2026-09-26 21:00:00148.280
2026-09-26 20:00:00148.280
2026-09-26 19:00:00148.280
2026-09-26 18:00:00148.280
2026-09-26 17:00:00148.280
2026-09-26 16:00:00148.280
2026-09-26 15:00:00148.280
2026-09-26 14:00:00148.280
2026-09-26 13:00:00148.280
2026-09-26 12:00:00148.280
2026-09-26 11:00:00148.280
2026-09-26 10:00:00148.280
2026-09-26 09:00:00148.280
2026-09-26 08:00:00148.280
2026-09-26 07:00:00148.280
2026-09-26 06:00:00148.280
2026-09-26 05:00:00148.280
2026-09-26 04:00:00148.280

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.