Lewati ke konten

Riwayat CHF ke ANG

ANG per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 2.160 ANG (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 CHF = 2.160 ANG UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
2.161
Terendah periode
2.143
Perubahan selama periode
-0.00077 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 2.160 ANG pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X ANG (jam UTC)
Jam UTC1 CHF = ANG
2026-10-03 00:00:002.160
2026-10-02 23:00:002.151
2026-10-02 22:00:002.151
2026-10-02 21:00:002.151
2026-10-02 20:00:002.151
2026-10-02 19:00:002.151
2026-10-02 18:00:002.151
2026-10-02 17:00:002.151
2026-10-02 16:00:002.151
2026-10-02 15:00:002.151
2026-10-02 14:00:002.151
2026-10-02 13:00:002.151
2026-10-02 12:00:002.151
2026-10-02 11:00:002.151
2026-10-02 10:00:002.151
2026-10-02 09:00:002.151
2026-10-02 08:00:002.151
2026-10-02 07:00:002.151
2026-10-02 06:00:002.151
2026-10-02 05:00:002.151
2026-10-02 04:00:002.151
2026-10-02 03:00:002.151
2026-10-02 02:00:002.151
2026-10-02 01:00:002.151
2026-10-02 00:00:002.151
2026-10-01 23:00:002.143
2026-10-01 22:00:002.143
2026-10-01 21:00:002.143
2026-10-01 20:00:002.143
2026-10-01 19:00:002.143
2026-10-01 18:00:002.143
2026-10-01 17:00:002.143
2026-10-01 16:00:002.143
2026-10-01 15:00:002.143
2026-10-01 14:00:002.143
2026-10-01 13:00:002.143
2026-10-01 12:00:002.143
2026-10-01 11:00:002.143
2026-10-01 10:00:002.143
2026-10-01 09:00:002.143
2026-10-01 08:00:002.143
2026-10-01 07:00:002.143
2026-10-01 06:00:002.143
2026-10-01 05:00:002.143
2026-10-01 04:00:002.143
2026-10-01 03:00:002.143
2026-10-01 02:00:002.143
2026-10-01 01:00:002.143
2026-10-01 00:00:002.143
2026-09-30 23:00:002.146
2026-09-30 22:00:002.146
2026-09-30 21:00:002.146
2026-09-30 20:00:002.146
2026-09-30 19:00:002.146
2026-09-30 18:00:002.146
2026-09-30 17:00:002.146
2026-09-30 16:00:002.146
2026-09-30 15:00:002.146
2026-09-30 14:00:002.146
2026-09-30 13:00:002.146
2026-09-30 12:00:002.146
2026-09-30 11:00:002.146
2026-09-30 10:00:002.146
2026-09-30 09:00:002.146
2026-09-30 08:00:002.146
2026-09-30 07:00:002.146
2026-09-30 06:00:002.146
2026-09-30 05:00:002.146
2026-09-30 04:00:002.146
2026-09-30 03:00:002.146
2026-09-30 02:00:002.146
2026-09-30 01:00:002.146
2026-09-30 00:00:002.146
2026-09-29 23:00:002.152
2026-09-29 22:00:002.152
2026-09-29 21:00:002.152
2026-09-29 20:00:002.152
2026-09-29 19:00:002.152
2026-09-29 18:00:002.152
2026-09-29 17:00:002.152
2026-09-29 16:00:002.152
2026-09-29 15:00:002.152
2026-09-29 14:00:002.152
2026-09-29 13:00:002.152
2026-09-29 12:00:002.152
2026-09-29 11:00:002.152
2026-09-29 10:00:002.152
2026-09-29 09:00:002.152
2026-09-29 08:00:002.152
2026-09-29 07:00:002.152
2026-09-29 06:00:002.152
2026-09-29 05:00:002.152
2026-09-29 04:00:002.152
2026-09-29 03:00:002.152
2026-09-29 02:00:002.152
2026-09-29 01:00:002.152
2026-09-29 00:00:002.152
2026-09-28 23:00:002.158
2026-09-28 22:00:002.158
2026-09-28 21:00:002.158
2026-09-28 20:00:002.158
2026-09-28 19:00:002.158
2026-09-28 18:00:002.158
2026-09-28 17:00:002.158
2026-09-28 16:00:002.158
2026-09-28 15:00:002.158
2026-09-28 14:00:002.158
2026-09-28 13:00:002.158
2026-09-28 12:00:002.158
2026-09-28 11:00:002.158
2026-09-28 10:00:002.158
2026-09-28 09:00:002.158
2026-09-28 08:00:002.158
2026-09-28 07:00:002.158
2026-09-28 06:00:002.158
2026-09-28 05:00:002.158
2026-09-28 04:00:002.158
2026-09-28 03:00:002.158
2026-09-28 02:00:002.158
2026-09-28 01:00:002.158
2026-09-28 00:00:002.158
2026-09-27 23:00:002.160
2026-09-27 22:00:002.160
2026-09-27 21:00:002.160
2026-09-27 20:00:002.160
2026-09-27 19:00:002.160
2026-09-27 18:00:002.160
2026-09-27 17:00:002.160
2026-09-27 16:00:002.160
2026-09-27 15:00:002.160
2026-09-27 14:00:002.160
2026-09-27 13:00:002.160
2026-09-27 12:00:002.160
2026-09-27 11:00:002.160
2026-09-27 10:00:002.160
2026-09-27 09:00:002.160
2026-09-27 08:00:002.160
2026-09-27 07:00:002.160
2026-09-27 06:00:002.160
2026-09-27 05:00:002.160
2026-09-27 04:00:002.160
2026-09-27 03:00:002.160
2026-09-27 02:00:002.160
2026-09-27 01:00:002.160
2026-09-27 00:00:002.160
2026-09-26 23:00:002.161
2026-09-26 22:00:002.161
2026-09-26 21:00:002.161
2026-09-26 20:00:002.161
2026-09-26 19:00:002.161
2026-09-26 18:00:002.161
2026-09-26 17:00:002.161
2026-09-26 16:00:002.161
2026-09-26 15:00:002.161
2026-09-26 14:00:002.161
2026-09-26 13:00:002.161
2026-09-26 12:00:002.161
2026-09-26 11:00:002.161
2026-09-26 10:00:002.161
2026-09-26 09:00:002.161
2026-09-26 08:00:002.161
2026-09-26 07:00:002.161
2026-09-26 06:00:002.161
2026-09-26 05:00:002.161
2026-09-26 04:00:002.161
2026-09-26 03:00:002.161
2026-09-26 02:00:002.161
2026-09-26 01:00:002.161

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.