Lewati ke konten

Riwayat CHF ke ANG

ANG per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 2.160 ANG (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 CHF = 2.160 ANG UTC 2026-10-03 00:00:00
Pengamatan
720
Tertinggi periode
2.215
Terendah periode
2.143
Perubahan selama periode
-0.041 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.85%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 2.160 ANG pada 2026-10-03 00:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X ANG (jam UTC)
Jam UTC1 CHF = ANG
2026-10-03 00:00:002.160
2026-10-02 23:00:002.151
2026-10-02 22:00:002.151
2026-10-02 21:00:002.151
2026-10-02 20:00:002.151
2026-10-02 19:00:002.151
2026-10-02 18:00:002.151
2026-10-02 17:00:002.151
2026-10-02 16:00:002.151
2026-10-02 15:00:002.151
2026-10-02 14:00:002.151
2026-10-02 13:00:002.151
2026-10-02 12:00:002.151
2026-10-02 11:00:002.151
2026-10-02 10:00:002.151
2026-10-02 09:00:002.151
2026-10-02 08:00:002.151
2026-10-02 07:00:002.151
2026-10-02 06:00:002.151
2026-10-02 05:00:002.151
2026-10-02 04:00:002.151
2026-10-02 03:00:002.151
2026-10-02 02:00:002.151
2026-10-02 01:00:002.151
2026-10-02 00:00:002.151
2026-10-01 23:00:002.143
2026-10-01 22:00:002.143
2026-10-01 21:00:002.143
2026-10-01 20:00:002.143
2026-10-01 19:00:002.143
2026-10-01 18:00:002.143
2026-10-01 17:00:002.143
2026-10-01 16:00:002.143
2026-10-01 15:00:002.143
2026-10-01 14:00:002.143
2026-10-01 13:00:002.143
2026-10-01 12:00:002.143
2026-10-01 11:00:002.143
2026-10-01 10:00:002.143
2026-10-01 09:00:002.143
2026-10-01 08:00:002.143
2026-10-01 07:00:002.143
2026-10-01 06:00:002.143
2026-10-01 05:00:002.143
2026-10-01 04:00:002.143
2026-10-01 03:00:002.143
2026-10-01 02:00:002.143
2026-10-01 01:00:002.143
2026-10-01 00:00:002.143
2026-09-30 23:00:002.146
2026-09-30 22:00:002.146
2026-09-30 21:00:002.146
2026-09-30 20:00:002.146
2026-09-30 19:00:002.146
2026-09-30 18:00:002.146
2026-09-30 17:00:002.146
2026-09-30 16:00:002.146
2026-09-30 15:00:002.146
2026-09-30 14:00:002.146
2026-09-30 13:00:002.146
2026-09-30 12:00:002.146
2026-09-30 11:00:002.146
2026-09-30 10:00:002.146
2026-09-30 09:00:002.146
2026-09-30 08:00:002.146
2026-09-30 07:00:002.146
2026-09-30 06:00:002.146
2026-09-30 05:00:002.146
2026-09-30 04:00:002.146
2026-09-30 03:00:002.146
2026-09-30 02:00:002.146
2026-09-30 01:00:002.146
2026-09-30 00:00:002.146
2026-09-29 23:00:002.152
2026-09-29 22:00:002.152
2026-09-29 21:00:002.152
2026-09-29 20:00:002.152
2026-09-29 19:00:002.152
2026-09-29 18:00:002.152
2026-09-29 17:00:002.152
2026-09-29 16:00:002.152
2026-09-29 15:00:002.152
2026-09-29 14:00:002.152
2026-09-29 13:00:002.152
2026-09-29 12:00:002.152
2026-09-29 11:00:002.152
2026-09-29 10:00:002.152
2026-09-29 09:00:002.152
2026-09-29 08:00:002.152
2026-09-29 07:00:002.152
2026-09-29 06:00:002.152
2026-09-29 05:00:002.152
2026-09-29 04:00:002.152
2026-09-29 03:00:002.152
2026-09-29 02:00:002.152
2026-09-29 01:00:002.152
2026-09-29 00:00:002.152
2026-09-28 23:00:002.158
2026-09-28 22:00:002.158
2026-09-28 21:00:002.158
2026-09-28 20:00:002.158
2026-09-28 19:00:002.158
2026-09-28 18:00:002.158
2026-09-28 17:00:002.158
2026-09-28 16:00:002.158
2026-09-28 15:00:002.158
2026-09-28 14:00:002.158
2026-09-28 13:00:002.158
2026-09-28 12:00:002.158
2026-09-28 11:00:002.158
2026-09-28 10:00:002.158
2026-09-28 09:00:002.158
2026-09-28 08:00:002.158
2026-09-28 07:00:002.158
2026-09-28 06:00:002.158
2026-09-28 05:00:002.158
2026-09-28 04:00:002.158
2026-09-28 03:00:002.158
2026-09-28 02:00:002.158
2026-09-28 01:00:002.158
2026-09-28 00:00:002.158
2026-09-27 23:00:002.160
2026-09-27 22:00:002.160
2026-09-27 21:00:002.160
2026-09-27 20:00:002.160
2026-09-27 19:00:002.160
2026-09-27 18:00:002.160
2026-09-27 17:00:002.160
2026-09-27 16:00:002.160
2026-09-27 15:00:002.160
2026-09-27 14:00:002.160
2026-09-27 13:00:002.160
2026-09-27 12:00:002.160
2026-09-27 11:00:002.160
2026-09-27 10:00:002.160
2026-09-27 09:00:002.160
2026-09-27 08:00:002.160
2026-09-27 07:00:002.160
2026-09-27 06:00:002.160
2026-09-27 05:00:002.160
2026-09-27 04:00:002.160
2026-09-27 03:00:002.160
2026-09-27 02:00:002.160
2026-09-27 01:00:002.160
2026-09-27 00:00:002.160
2026-09-26 23:00:002.161
2026-09-26 22:00:002.161
2026-09-26 21:00:002.161
2026-09-26 20:00:002.161
2026-09-26 19:00:002.161
2026-09-26 18:00:002.161
2026-09-26 17:00:002.161
2026-09-26 16:00:002.161
2026-09-26 15:00:002.161
2026-09-26 14:00:002.161
2026-09-26 13:00:002.161
2026-09-26 12:00:002.161
2026-09-26 11:00:002.161
2026-09-26 10:00:002.161
2026-09-26 09:00:002.161
2026-09-26 08:00:002.161
2026-09-26 07:00:002.161
2026-09-26 06:00:002.161
2026-09-26 05:00:002.161
2026-09-26 04:00:002.161
2026-09-26 03:00:002.161
2026-09-26 02:00:002.161
2026-09-26 01:00:002.161
2026-09-26 00:00:002.161
2026-09-25 23:00:002.163
2026-09-25 22:00:002.163
2026-09-25 21:00:002.163
2026-09-25 20:00:002.163
2026-09-25 19:00:002.163
2026-09-25 18:00:002.163
2026-09-25 17:00:002.163
2026-09-25 16:00:002.163
2026-09-25 15:00:002.163
2026-09-25 14:00:002.163
2026-09-25 13:00:002.163
2026-09-25 12:00:002.163
2026-09-25 11:00:002.163
2026-09-25 10:00:002.163
2026-09-25 09:00:002.163
2026-09-25 08:00:002.163
2026-09-25 07:00:002.163
2026-09-25 06:00:002.163
2026-09-25 05:00:002.163
2026-09-25 04:00:002.163
2026-09-25 03:00:002.163
2026-09-25 02:00:002.163
2026-09-25 01:00:002.163
2026-09-25 00:00:002.163
2026-09-24 23:00:002.171
2026-09-24 22:00:002.171
2026-09-24 21:00:002.171
2026-09-24 20:00:002.171
2026-09-24 19:00:002.171
2026-09-24 18:00:002.171
2026-09-24 17:00:002.171
2026-09-24 16:00:002.171
2026-09-24 15:00:002.171
2026-09-24 14:00:002.171
2026-09-24 13:00:002.171
2026-09-24 12:00:002.171
2026-09-24 11:00:002.171
2026-09-24 10:00:002.171
2026-09-24 09:00:002.171
2026-09-24 08:00:002.171
2026-09-24 07:00:002.171
2026-09-24 06:00:002.171
2026-09-24 05:00:002.171
2026-09-24 04:00:002.171
2026-09-24 03:00:002.171
2026-09-24 02:00:002.171
2026-09-24 01:00:002.171
2026-09-24 00:00:002.171
2026-09-23 23:00:002.181
2026-09-23 22:00:002.181
2026-09-23 21:00:002.181
2026-09-23 20:00:002.181
2026-09-23 19:00:002.181
2026-09-23 18:00:002.181
2026-09-23 17:00:002.181
2026-09-23 16:00:002.181
2026-09-23 15:00:002.181
2026-09-23 14:00:002.181
2026-09-23 13:00:002.181
2026-09-23 12:00:002.181
2026-09-23 11:00:002.181
2026-09-23 10:00:002.181
2026-09-23 09:00:002.181
2026-09-23 08:00:002.181
2026-09-23 07:00:002.181
2026-09-23 06:00:002.181
2026-09-23 05:00:002.181
2026-09-23 04:00:002.181
2026-09-23 03:00:002.181
2026-09-23 02:00:002.181
2026-09-23 01:00:002.181
2026-09-23 00:00:002.179
2026-09-22 23:00:002.179
2026-09-22 22:00:002.179
2026-09-22 21:00:002.179
2026-09-22 20:00:002.179
2026-09-22 19:00:002.179
2026-09-22 18:00:002.179
2026-09-22 17:00:002.179
2026-09-22 16:00:002.179
2026-09-22 15:00:002.179
2026-09-22 14:00:002.179
2026-09-22 13:00:002.179
2026-09-22 12:00:002.179
2026-09-22 11:00:002.179
2026-09-22 10:00:002.179
2026-09-22 09:00:002.179
2026-09-22 08:00:002.179
2026-09-22 07:00:002.179
2026-09-22 06:00:002.179
2026-09-22 05:00:002.179
2026-09-22 04:00:002.179
2026-09-22 03:00:002.179
2026-09-22 02:00:002.179
2026-09-22 01:00:002.179
2026-09-22 00:00:002.175
2026-09-21 23:00:002.175
2026-09-21 22:00:002.175
2026-09-21 21:00:002.175
2026-09-21 20:00:002.175
2026-09-21 19:00:002.175
2026-09-21 18:00:002.175
2026-09-21 17:00:002.175
2026-09-21 16:00:002.175
2026-09-21 15:00:002.175
2026-09-21 14:00:002.175
2026-09-21 13:00:002.175
2026-09-21 12:00:002.175
2026-09-21 11:00:002.175
2026-09-21 10:00:002.175
2026-09-21 09:00:002.175
2026-09-21 08:00:002.175
2026-09-21 07:00:002.175
2026-09-21 06:00:002.175
2026-09-21 05:00:002.175
2026-09-21 04:00:002.175
2026-09-21 03:00:002.175
2026-09-21 02:00:002.175
2026-09-21 01:00:002.175
2026-09-21 00:00:002.174
2026-09-20 23:00:002.174
2026-09-20 22:00:002.174
2026-09-20 21:00:002.174
2026-09-20 20:00:002.174
2026-09-20 19:00:002.174
2026-09-20 18:00:002.174
2026-09-20 17:00:002.174
2026-09-20 16:00:002.174
2026-09-20 15:00:002.174
2026-09-20 14:00:002.174
2026-09-20 13:00:002.174
2026-09-20 12:00:002.174
2026-09-20 11:00:002.174
2026-09-20 10:00:002.174
2026-09-20 09:00:002.174
2026-09-20 08:00:002.174
2026-09-20 07:00:002.174
2026-09-20 06:00:002.174
2026-09-20 05:00:002.174
2026-09-20 04:00:002.174
2026-09-20 03:00:002.174
2026-09-20 02:00:002.174
2026-09-20 01:00:002.174
2026-09-20 00:00:002.174
2026-09-19 23:00:002.174
2026-09-19 22:00:002.174
2026-09-19 21:00:002.174
2026-09-19 20:00:002.174
2026-09-19 19:00:002.174
2026-09-19 18:00:002.174
2026-09-19 17:00:002.174
2026-09-19 16:00:002.174
2026-09-19 15:00:002.174
2026-09-19 14:00:002.174
2026-09-19 13:00:002.174
2026-09-19 12:00:002.174
2026-09-19 11:00:002.174
2026-09-19 10:00:002.174
2026-09-19 09:00:002.174
2026-09-19 08:00:002.174
2026-09-19 07:00:002.174
2026-09-19 06:00:002.174
2026-09-19 05:00:002.174
2026-09-19 04:00:002.174
2026-09-19 03:00:002.174
2026-09-19 02:00:002.174
2026-09-19 01:00:002.174
2026-09-19 00:00:002.170
2026-09-18 23:00:002.170
2026-09-18 22:00:002.170
2026-09-18 21:00:002.170
2026-09-18 20:00:002.170
2026-09-18 19:00:002.170
2026-09-18 18:00:002.170
2026-09-18 17:00:002.170
2026-09-18 16:00:002.170
2026-09-18 15:00:002.170
2026-09-18 14:00:002.170
2026-09-18 13:00:002.170
2026-09-18 12:00:002.170
2026-09-18 11:00:002.170
2026-09-18 10:00:002.170
2026-09-18 09:00:002.170
2026-09-18 08:00:002.170
2026-09-18 07:00:002.170
2026-09-18 06:00:002.170
2026-09-18 05:00:002.170
2026-09-18 04:00:002.170
2026-09-18 03:00:002.170
2026-09-18 02:00:002.170
2026-09-18 01:00:002.170
2026-09-18 00:00:002.176
2026-09-17 23:00:002.176
2026-09-17 22:00:002.176
2026-09-17 21:00:002.176
2026-09-17 20:00:002.176
2026-09-17 19:00:002.176
2026-09-17 18:00:002.176
2026-09-17 17:00:002.176
2026-09-17 16:00:002.176
2026-09-17 15:00:002.176
2026-09-17 14:00:002.176
2026-09-17 13:00:002.176
2026-09-17 12:00:002.176
2026-09-17 11:00:002.176
2026-09-17 10:00:002.176
2026-09-17 09:00:002.176
2026-09-17 08:00:002.176
2026-09-17 07:00:002.176
2026-09-17 06:00:002.176
2026-09-17 05:00:002.176
2026-09-17 04:00:002.176
2026-09-17 03:00:002.176
2026-09-17 02:00:002.176
2026-09-17 01:00:002.176
2026-09-17 00:00:002.186
2026-09-16 23:00:002.186
2026-09-16 22:00:002.186
2026-09-16 21:00:002.186
2026-09-16 20:00:002.186
2026-09-16 19:00:002.186
2026-09-16 18:00:002.186
2026-09-16 17:00:002.186
2026-09-16 16:00:002.186
2026-09-16 15:00:002.186
2026-09-16 14:00:002.186
2026-09-16 13:00:002.186
2026-09-16 12:00:002.186
2026-09-16 11:00:002.186
2026-09-16 10:00:002.186
2026-09-16 09:00:002.186
2026-09-16 08:00:002.186
2026-09-16 07:00:002.186
2026-09-16 06:00:002.186
2026-09-16 05:00:002.186
2026-09-16 04:00:002.186
2026-09-16 03:00:002.186
2026-09-16 02:00:002.186
2026-09-16 01:00:002.186
2026-09-16 00:00:002.186
2026-09-15 23:00:002.190
2026-09-15 22:00:002.190
2026-09-15 21:00:002.190
2026-09-15 20:00:002.190
2026-09-15 19:00:002.190
2026-09-15 18:00:002.190
2026-09-15 17:00:002.190
2026-09-15 16:00:002.190
2026-09-15 15:00:002.190
2026-09-15 14:00:002.190
2026-09-15 13:00:002.190
2026-09-15 12:00:002.190
2026-09-15 11:00:002.190
2026-09-15 10:00:002.190
2026-09-15 09:00:002.190
2026-09-15 08:00:002.190
2026-09-15 07:00:002.190
2026-09-15 06:00:002.190
2026-09-15 05:00:002.190
2026-09-15 04:00:002.190
2026-09-15 03:00:002.190
2026-09-15 02:00:002.190
2026-09-15 01:00:002.190
2026-09-15 00:00:002.192
2026-09-14 23:00:002.192
2026-09-14 22:00:002.192
2026-09-14 21:00:002.192
2026-09-14 20:00:002.192
2026-09-14 19:00:002.192
2026-09-14 18:00:002.192
2026-09-14 17:00:002.192
2026-09-14 16:00:002.192
2026-09-14 15:00:002.192
2026-09-14 14:00:002.192
2026-09-14 13:00:002.192
2026-09-14 12:00:002.192
2026-09-14 11:00:002.192
2026-09-14 10:00:002.192
2026-09-14 09:00:002.192
2026-09-14 08:00:002.192
2026-09-14 07:00:002.192
2026-09-14 06:00:002.192
2026-09-14 05:00:002.192
2026-09-14 04:00:002.192
2026-09-14 03:00:002.192
2026-09-14 02:00:002.192
2026-09-14 01:00:002.192
2026-09-14 00:00:002.192
2026-09-13 23:00:002.194
2026-09-13 22:00:002.194
2026-09-13 21:00:002.194
2026-09-13 20:00:002.194
2026-09-13 19:00:002.194
2026-09-13 18:00:002.194
2026-09-13 17:00:002.194
2026-09-13 16:00:002.194
2026-09-13 15:00:002.194
2026-09-13 14:00:002.194
2026-09-13 13:00:002.194
2026-09-13 12:00:002.194
2026-09-13 11:00:002.194
2026-09-13 10:00:002.194
2026-09-13 09:00:002.194
2026-09-13 08:00:002.194
2026-09-13 07:00:002.194
2026-09-13 06:00:002.194
2026-09-13 05:00:002.194
2026-09-13 04:00:002.194
2026-09-13 03:00:002.194
2026-09-13 02:00:002.194
2026-09-13 01:00:002.194
2026-09-13 00:00:002.193
2026-09-12 23:00:002.193
2026-09-12 22:00:002.193
2026-09-12 21:00:002.193
2026-09-12 20:00:002.193
2026-09-12 19:00:002.193
2026-09-12 18:00:002.193
2026-09-12 17:00:002.193
2026-09-12 16:00:002.193
2026-09-12 15:00:002.193
2026-09-12 14:00:002.193
2026-09-12 13:00:002.193
2026-09-12 12:00:002.193
2026-09-12 11:00:002.193
2026-09-12 10:00:002.193
2026-09-12 09:00:002.193
2026-09-12 08:00:002.193
2026-09-12 07:00:002.193
2026-09-12 06:00:002.193
2026-09-12 05:00:002.193
2026-09-12 04:00:002.193
2026-09-12 03:00:002.193
2026-09-12 02:00:002.193
2026-09-12 01:00:002.193
2026-09-12 00:00:002.203
2026-09-11 23:00:002.203
2026-09-11 22:00:002.203
2026-09-11 21:00:002.203
2026-09-11 20:00:002.203
2026-09-11 19:00:002.203
2026-09-11 18:00:002.203
2026-09-11 17:00:002.203
2026-09-11 16:00:002.203
2026-09-11 15:00:002.203
2026-09-11 14:00:002.203
2026-09-11 13:00:002.203
2026-09-11 12:00:002.203
2026-09-11 11:00:002.203
2026-09-11 10:00:002.203
2026-09-11 09:00:002.203
2026-09-11 08:00:002.203
2026-09-11 07:00:002.203
2026-09-11 06:00:002.203
2026-09-11 05:00:002.203
2026-09-11 04:00:002.203
2026-09-11 03:00:002.203
2026-09-11 02:00:002.203
2026-09-11 01:00:002.203
2026-09-11 00:00:002.211
2026-09-10 23:00:002.211
2026-09-10 22:00:002.211
2026-09-10 21:00:002.211
2026-09-10 20:00:002.211
2026-09-10 19:00:002.211
2026-09-10 18:00:002.211
2026-09-10 17:00:002.211
2026-09-10 16:00:002.211
2026-09-10 15:00:002.211
2026-09-10 14:00:002.211
2026-09-10 13:00:002.211
2026-09-10 12:00:002.211
2026-09-10 11:00:002.211
2026-09-10 10:00:002.211
2026-09-10 09:00:002.211
2026-09-10 08:00:002.211
2026-09-10 07:00:002.211
2026-09-10 06:00:002.211
2026-09-10 05:00:002.211
2026-09-10 04:00:002.211
2026-09-10 03:00:002.211
2026-09-10 02:00:002.211
2026-09-10 01:00:002.211
2026-09-10 00:00:002.211
2026-09-09 23:00:002.211
2026-09-09 22:00:002.211
2026-09-09 21:00:002.211
2026-09-09 20:00:002.211
2026-09-09 19:00:002.211
2026-09-09 18:00:002.211
2026-09-09 17:00:002.211
2026-09-09 16:00:002.211
2026-09-09 15:00:002.211
2026-09-09 14:00:002.211
2026-09-09 13:00:002.211
2026-09-09 12:00:002.211
2026-09-09 11:00:002.211
2026-09-09 10:00:002.211
2026-09-09 09:00:002.211
2026-09-09 08:00:002.211
2026-09-09 07:00:002.211
2026-09-09 06:00:002.211
2026-09-09 05:00:002.211
2026-09-09 04:00:002.211
2026-09-09 03:00:002.211
2026-09-09 02:00:002.211
2026-09-09 01:00:002.211
2026-09-09 00:00:002.212
2026-09-08 23:00:002.212
2026-09-08 22:00:002.212
2026-09-08 21:00:002.212
2026-09-08 20:00:002.212
2026-09-08 19:00:002.212
2026-09-08 18:00:002.212
2026-09-08 17:00:002.212
2026-09-08 16:00:002.212
2026-09-08 15:00:002.212
2026-09-08 14:00:002.212
2026-09-08 13:00:002.212
2026-09-08 12:00:002.212
2026-09-08 11:00:002.212
2026-09-08 10:00:002.212
2026-09-08 09:00:002.212
2026-09-08 08:00:002.212
2026-09-08 07:00:002.212
2026-09-08 06:00:002.212
2026-09-08 05:00:002.212
2026-09-08 04:00:002.212
2026-09-08 03:00:002.212
2026-09-08 02:00:002.212
2026-09-08 01:00:002.212
2026-09-08 00:00:002.210
2026-09-07 23:00:002.210
2026-09-07 22:00:002.210
2026-09-07 21:00:002.210
2026-09-07 20:00:002.210
2026-09-07 19:00:002.210
2026-09-07 18:00:002.210
2026-09-07 17:00:002.210
2026-09-07 16:00:002.210
2026-09-07 15:00:002.210
2026-09-07 14:00:002.210
2026-09-07 13:00:002.210
2026-09-07 12:00:002.210
2026-09-07 11:00:002.210
2026-09-07 10:00:002.210
2026-09-07 09:00:002.210
2026-09-07 08:00:002.210
2026-09-07 07:00:002.210
2026-09-07 06:00:002.210
2026-09-07 05:00:002.210
2026-09-07 04:00:002.210
2026-09-07 03:00:002.210
2026-09-07 02:00:002.210
2026-09-07 01:00:002.210
2026-09-07 00:00:002.210
2026-09-06 23:00:002.210
2026-09-06 22:00:002.210
2026-09-06 21:00:002.210
2026-09-06 20:00:002.210
2026-09-06 19:00:002.210
2026-09-06 18:00:002.210
2026-09-06 17:00:002.210
2026-09-06 16:00:002.210
2026-09-06 15:00:002.210
2026-09-06 14:00:002.210
2026-09-06 13:00:002.210
2026-09-06 12:00:002.210
2026-09-06 11:00:002.210
2026-09-06 10:00:002.210
2026-09-06 09:00:002.210
2026-09-06 08:00:002.210
2026-09-06 07:00:002.210
2026-09-06 06:00:002.210
2026-09-06 05:00:002.210
2026-09-06 04:00:002.210
2026-09-06 03:00:002.210
2026-09-06 02:00:002.210
2026-09-06 01:00:002.210
2026-09-06 00:00:002.210
2026-09-05 23:00:002.210
2026-09-05 22:00:002.210
2026-09-05 21:00:002.210
2026-09-05 20:00:002.210
2026-09-05 19:00:002.210
2026-09-05 18:00:002.210
2026-09-05 17:00:002.210
2026-09-05 16:00:002.210
2026-09-05 15:00:002.210
2026-09-05 14:00:002.210
2026-09-05 13:00:002.210
2026-09-05 12:00:002.210
2026-09-05 11:00:002.210
2026-09-05 10:00:002.210
2026-09-05 09:00:002.210
2026-09-05 08:00:002.210
2026-09-05 07:00:002.210
2026-09-05 06:00:002.210
2026-09-05 05:00:002.210
2026-09-05 04:00:002.210
2026-09-05 03:00:002.210
2026-09-05 02:00:002.210
2026-09-05 01:00:002.210
2026-09-05 00:00:002.210
2026-09-04 23:00:002.215
2026-09-04 22:00:002.215
2026-09-04 21:00:002.215
2026-09-04 20:00:002.215
2026-09-04 19:00:002.215
2026-09-04 18:00:002.215
2026-09-04 17:00:002.215
2026-09-04 16:00:002.215
2026-09-04 15:00:002.215
2026-09-04 14:00:002.215
2026-09-04 13:00:002.215
2026-09-04 12:00:002.215
2026-09-04 11:00:002.215
2026-09-04 10:00:002.215
2026-09-04 09:00:002.215
2026-09-04 08:00:002.215
2026-09-04 07:00:002.215
2026-09-04 06:00:002.215
2026-09-04 05:00:002.215
2026-09-04 04:00:002.215
2026-09-04 03:00:002.215
2026-09-04 02:00:002.215
2026-09-04 01:00:002.215
2026-09-04 00:00:002.215
2026-09-03 23:00:002.201
2026-09-03 22:00:002.201
2026-09-03 21:00:002.201
2026-09-03 20:00:002.201
2026-09-03 19:00:002.201
2026-09-03 18:00:002.201
2026-09-03 17:00:002.201
2026-09-03 16:00:002.201
2026-09-03 15:00:002.201
2026-09-03 14:00:002.201
2026-09-03 13:00:002.201
2026-09-03 12:00:002.201
2026-09-03 11:00:002.201
2026-09-03 10:00:002.201
2026-09-03 09:00:002.201
2026-09-03 08:00:002.201
2026-09-03 07:00:002.201
2026-09-03 06:00:002.201
2026-09-03 05:00:002.201
2026-09-03 04:00:002.201
2026-09-03 03:00:002.201
2026-09-03 02:00:002.201
2026-09-03 01:00:002.201

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.