Lewati ke konten

Riwayat BZD ke CNY

CNY per 1 BZD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BZD = 3.357 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 BZD = 3.357 CNY UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
3.365
Terendah periode
3.357
Perubahan selama periode
-0.0051 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BZD = 3.357 CNY pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BZD = X CNY (jam UTC)
Jam UTC1 BZD = CNY
2026-10-03 02:00:003.357
2026-10-03 01:00:003.357
2026-10-03 00:00:003.357
2026-10-02 23:00:003.357
2026-10-02 22:00:003.357
2026-10-02 21:00:003.357
2026-10-02 20:00:003.357
2026-10-02 19:00:003.357
2026-10-02 18:00:003.357
2026-10-02 17:00:003.357
2026-10-02 16:00:003.357
2026-10-02 15:00:003.357
2026-10-02 14:00:003.357
2026-10-02 13:00:003.357
2026-10-02 12:00:003.357
2026-10-02 11:00:003.357
2026-10-02 10:00:003.357
2026-10-02 09:00:003.357
2026-10-02 08:00:003.357
2026-10-02 07:00:003.357
2026-10-02 06:00:003.357
2026-10-02 05:00:003.357
2026-10-02 04:00:003.357
2026-10-02 03:00:003.357
2026-10-02 02:00:003.357
2026-10-02 01:00:003.357
2026-10-02 00:00:003.357
2026-10-01 23:00:003.358
2026-10-01 22:00:003.358
2026-10-01 21:00:003.358
2026-10-01 20:00:003.358
2026-10-01 19:00:003.358
2026-10-01 18:00:003.358
2026-10-01 17:00:003.358
2026-10-01 16:00:003.358
2026-10-01 15:00:003.358
2026-10-01 14:00:003.358
2026-10-01 13:00:003.358
2026-10-01 12:00:003.358
2026-10-01 11:00:003.358
2026-10-01 10:00:003.358
2026-10-01 09:00:003.358
2026-10-01 08:00:003.358
2026-10-01 07:00:003.358
2026-10-01 06:00:003.358
2026-10-01 05:00:003.358
2026-10-01 04:00:003.358
2026-10-01 03:00:003.358
2026-10-01 02:00:003.358
2026-10-01 01:00:003.358
2026-10-01 00:00:003.358
2026-09-30 23:00:003.359
2026-09-30 22:00:003.359
2026-09-30 21:00:003.359
2026-09-30 20:00:003.359
2026-09-30 19:00:003.359
2026-09-30 18:00:003.359
2026-09-30 17:00:003.359
2026-09-30 16:00:003.359
2026-09-30 15:00:003.359
2026-09-30 14:00:003.359
2026-09-30 13:00:003.359
2026-09-30 12:00:003.359
2026-09-30 11:00:003.359
2026-09-30 10:00:003.359
2026-09-30 09:00:003.359
2026-09-30 08:00:003.359
2026-09-30 07:00:003.359
2026-09-30 06:00:003.359
2026-09-30 05:00:003.359
2026-09-30 04:00:003.359
2026-09-30 03:00:003.359
2026-09-30 02:00:003.359
2026-09-30 01:00:003.359
2026-09-30 00:00:003.359
2026-09-29 23:00:003.361
2026-09-29 22:00:003.361
2026-09-29 21:00:003.361
2026-09-29 20:00:003.361
2026-09-29 19:00:003.361
2026-09-29 18:00:003.361
2026-09-29 17:00:003.361
2026-09-29 16:00:003.361
2026-09-29 15:00:003.361
2026-09-29 14:00:003.361
2026-09-29 13:00:003.361
2026-09-29 12:00:003.361
2026-09-29 11:00:003.361
2026-09-29 10:00:003.361
2026-09-29 09:00:003.361
2026-09-29 08:00:003.361
2026-09-29 07:00:003.361
2026-09-29 06:00:003.361
2026-09-29 05:00:003.361
2026-09-29 04:00:003.361
2026-09-29 03:00:003.361
2026-09-29 02:00:003.361
2026-09-29 01:00:003.361
2026-09-29 00:00:003.361
2026-09-28 23:00:003.360
2026-09-28 22:00:003.360
2026-09-28 21:00:003.360
2026-09-28 20:00:003.360
2026-09-28 19:00:003.360
2026-09-28 18:00:003.360
2026-09-28 17:00:003.360
2026-09-28 16:00:003.360
2026-09-28 15:00:003.360
2026-09-28 14:00:003.360
2026-09-28 13:00:003.360
2026-09-28 12:00:003.360
2026-09-28 11:00:003.360
2026-09-28 10:00:003.360
2026-09-28 09:00:003.360
2026-09-28 08:00:003.360
2026-09-28 07:00:003.360
2026-09-28 06:00:003.360
2026-09-28 05:00:003.360
2026-09-28 04:00:003.360
2026-09-28 03:00:003.360
2026-09-28 02:00:003.360
2026-09-28 01:00:003.360
2026-09-28 00:00:003.360
2026-09-27 23:00:003.365
2026-09-27 22:00:003.365
2026-09-27 21:00:003.365
2026-09-27 20:00:003.365
2026-09-27 19:00:003.365
2026-09-27 18:00:003.365
2026-09-27 17:00:003.365
2026-09-27 16:00:003.365
2026-09-27 15:00:003.365
2026-09-27 14:00:003.365
2026-09-27 13:00:003.365
2026-09-27 12:00:003.365
2026-09-27 11:00:003.365
2026-09-27 10:00:003.365
2026-09-27 09:00:003.365
2026-09-27 08:00:003.365
2026-09-27 07:00:003.365
2026-09-27 06:00:003.365
2026-09-27 05:00:003.365
2026-09-27 04:00:003.365
2026-09-27 03:00:003.365
2026-09-27 02:00:003.365
2026-09-27 01:00:003.365
2026-09-27 00:00:003.365
2026-09-26 23:00:003.362
2026-09-26 22:00:003.362
2026-09-26 21:00:003.362
2026-09-26 20:00:003.362
2026-09-26 19:00:003.362
2026-09-26 18:00:003.362
2026-09-26 17:00:003.362
2026-09-26 16:00:003.362
2026-09-26 15:00:003.362
2026-09-26 14:00:003.362
2026-09-26 13:00:003.362
2026-09-26 12:00:003.362
2026-09-26 11:00:003.362
2026-09-26 10:00:003.362
2026-09-26 09:00:003.362
2026-09-26 08:00:003.362
2026-09-26 07:00:003.362
2026-09-26 06:00:003.362
2026-09-26 05:00:003.362
2026-09-26 04:00:003.362
2026-09-26 03:00:003.362

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.