Lewati ke konten

Riwayat BRL ke USD

USD per 1 BRL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BRL = 0.193 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 BRL = 0.193 USD UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
0.193
Terendah periode
0.192
Perubahan selama periode
-0.00036 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.19%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BRL = 0.193 USD pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BRL = X USD (jam UTC)
Jam UTC1 BRL = USD
2026-10-02 23:00:000.193
2026-10-02 22:00:000.193
2026-10-02 21:00:000.193
2026-10-02 20:00:000.193
2026-10-02 19:00:000.193
2026-10-02 18:00:000.193
2026-10-02 17:00:000.193
2026-10-02 16:00:000.193
2026-10-02 15:00:000.193
2026-10-02 14:00:000.193
2026-10-02 13:00:000.193
2026-10-02 12:00:000.193
2026-10-02 11:00:000.193
2026-10-02 10:00:000.193
2026-10-02 09:00:000.193
2026-10-02 08:00:000.193
2026-10-02 07:00:000.193
2026-10-02 06:00:000.193
2026-10-02 05:00:000.193
2026-10-02 04:00:000.193
2026-10-02 03:00:000.193
2026-10-02 02:00:000.193
2026-10-02 01:00:000.193
2026-10-02 00:00:000.193
2026-10-01 23:00:000.192
2026-10-01 22:00:000.192
2026-10-01 21:00:000.192
2026-10-01 20:00:000.192
2026-10-01 19:00:000.192
2026-10-01 18:00:000.192
2026-10-01 17:00:000.192
2026-10-01 16:00:000.192
2026-10-01 15:00:000.192
2026-10-01 14:00:000.192
2026-10-01 13:00:000.192
2026-10-01 12:00:000.192
2026-10-01 11:00:000.192
2026-10-01 10:00:000.192
2026-10-01 09:00:000.192
2026-10-01 08:00:000.192
2026-10-01 07:00:000.192
2026-10-01 06:00:000.192
2026-10-01 05:00:000.192
2026-10-01 04:00:000.192
2026-10-01 03:00:000.192
2026-10-01 02:00:000.192
2026-10-01 01:00:000.192
2026-10-01 00:00:000.192
2026-09-30 23:00:000.192
2026-09-30 22:00:000.192
2026-09-30 21:00:000.192
2026-09-30 20:00:000.192
2026-09-30 19:00:000.192
2026-09-30 18:00:000.192
2026-09-30 17:00:000.192
2026-09-30 16:00:000.192
2026-09-30 15:00:000.192
2026-09-30 14:00:000.192
2026-09-30 13:00:000.192
2026-09-30 12:00:000.192
2026-09-30 11:00:000.192
2026-09-30 10:00:000.192
2026-09-30 09:00:000.192
2026-09-30 08:00:000.192
2026-09-30 07:00:000.192
2026-09-30 06:00:000.192
2026-09-30 05:00:000.192
2026-09-30 04:00:000.192
2026-09-30 03:00:000.192
2026-09-30 02:00:000.192
2026-09-30 01:00:000.192
2026-09-30 00:00:000.192
2026-09-29 23:00:000.192
2026-09-29 22:00:000.192
2026-09-29 21:00:000.192
2026-09-29 20:00:000.192
2026-09-29 19:00:000.192
2026-09-29 18:00:000.192
2026-09-29 17:00:000.192
2026-09-29 16:00:000.192
2026-09-29 15:00:000.192
2026-09-29 14:00:000.192
2026-09-29 13:00:000.192
2026-09-29 12:00:000.192
2026-09-29 11:00:000.192
2026-09-29 10:00:000.192
2026-09-29 09:00:000.192
2026-09-29 08:00:000.192
2026-09-29 07:00:000.192
2026-09-29 06:00:000.192
2026-09-29 05:00:000.192
2026-09-29 04:00:000.192
2026-09-29 03:00:000.192
2026-09-29 02:00:000.192
2026-09-29 01:00:000.192
2026-09-29 00:00:000.192
2026-09-28 23:00:000.193
2026-09-28 22:00:000.193
2026-09-28 21:00:000.193
2026-09-28 20:00:000.193
2026-09-28 19:00:000.193
2026-09-28 18:00:000.193
2026-09-28 17:00:000.193
2026-09-28 16:00:000.193
2026-09-28 15:00:000.193
2026-09-28 14:00:000.193
2026-09-28 13:00:000.193
2026-09-28 12:00:000.193
2026-09-28 11:00:000.193
2026-09-28 10:00:000.193
2026-09-28 09:00:000.193
2026-09-28 08:00:000.193
2026-09-28 07:00:000.193
2026-09-28 06:00:000.193
2026-09-28 05:00:000.193
2026-09-28 04:00:000.193
2026-09-28 03:00:000.193
2026-09-28 02:00:000.193
2026-09-28 01:00:000.193
2026-09-28 00:00:000.193
2026-09-27 23:00:000.193
2026-09-27 22:00:000.193
2026-09-27 21:00:000.193
2026-09-27 20:00:000.193
2026-09-27 19:00:000.193
2026-09-27 18:00:000.193
2026-09-27 17:00:000.193
2026-09-27 16:00:000.193
2026-09-27 15:00:000.193
2026-09-27 14:00:000.193
2026-09-27 13:00:000.193
2026-09-27 12:00:000.193
2026-09-27 11:00:000.193
2026-09-27 10:00:000.193
2026-09-27 09:00:000.193
2026-09-27 08:00:000.193
2026-09-27 07:00:000.193
2026-09-27 06:00:000.193
2026-09-27 05:00:000.193
2026-09-27 04:00:000.193
2026-09-27 03:00:000.193
2026-09-27 02:00:000.193
2026-09-27 01:00:000.193
2026-09-27 00:00:000.193
2026-09-26 23:00:000.193
2026-09-26 22:00:000.193
2026-09-26 21:00:000.193
2026-09-26 20:00:000.193
2026-09-26 19:00:000.193
2026-09-26 18:00:000.193
2026-09-26 17:00:000.193
2026-09-26 16:00:000.193
2026-09-26 15:00:000.193
2026-09-26 14:00:000.193
2026-09-26 13:00:000.193
2026-09-26 12:00:000.193
2026-09-26 11:00:000.193
2026-09-26 10:00:000.193
2026-09-26 09:00:000.193
2026-09-26 08:00:000.193
2026-09-26 07:00:000.193
2026-09-26 06:00:000.193
2026-09-26 05:00:000.193
2026-09-26 04:00:000.193
2026-09-26 03:00:000.193
2026-09-26 02:00:000.193
2026-09-26 01:00:000.193
2026-09-26 00:00:000.193

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.