Riwayat BHD ke RUB

RUB per 1 BHD

Konversi tersimpan terakhir: 1 BHD = 222.081 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru: 1 BHD = 222.081 RUB UTC 2026-10-03 01:00:00
Pengamatan: 168
Tertinggi periode: 224.385
Terendah periode: 221.905
Perubahan selama periode: -2.060 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: -0.92%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BHD = 222.081 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BHD = X RUB (jam UTC)
Jam UTC	1 BHD = RUB
2026-10-03 01:00:00	222.081
2026-10-03 00:00:00	222.081
2026-10-02 23:00:00	221.905
2026-10-02 22:00:00	221.905
2026-10-02 21:00:00	221.905
2026-10-02 20:00:00	221.905
2026-10-02 19:00:00	221.905
2026-10-02 18:00:00	221.905
2026-10-02 17:00:00	221.905
2026-10-02 16:00:00	221.905
2026-10-02 15:00:00	221.905
2026-10-02 14:00:00	221.905
2026-10-02 13:00:00	221.905
2026-10-02 12:00:00	221.905
2026-10-02 11:00:00	221.905
2026-10-02 10:00:00	221.905
2026-10-02 09:00:00	221.905
2026-10-02 08:00:00	221.905
2026-10-02 07:00:00	221.905
2026-10-02 06:00:00	221.905
2026-10-02 05:00:00	221.905
2026-10-02 04:00:00	221.905
2026-10-02 03:00:00	221.905
2026-10-02 02:00:00	221.905
2026-10-02 01:00:00	221.905
2026-10-02 00:00:00	221.905
2026-10-01 23:00:00	222.583
2026-10-01 22:00:00	222.583
2026-10-01 21:00:00	222.583
2026-10-01 20:00:00	222.583
2026-10-01 19:00:00	222.583
2026-10-01 18:00:00	222.583
2026-10-01 17:00:00	222.583
2026-10-01 16:00:00	222.583
2026-10-01 15:00:00	222.583
2026-10-01 14:00:00	222.583
2026-10-01 13:00:00	222.583
2026-10-01 12:00:00	222.583
2026-10-01 11:00:00	222.583
2026-10-01 10:00:00	222.583
2026-10-01 09:00:00	222.583
2026-10-01 08:00:00	222.583
2026-10-01 07:00:00	222.583
2026-10-01 06:00:00	222.583
2026-10-01 05:00:00	222.583
2026-10-01 04:00:00	222.583
2026-10-01 03:00:00	222.583
2026-10-01 02:00:00	222.583
2026-10-01 01:00:00	222.583
2026-10-01 00:00:00	222.583
2026-09-30 23:00:00	223.558
2026-09-30 22:00:00	223.558
2026-09-30 21:00:00	223.558
2026-09-30 20:00:00	223.558
2026-09-30 19:00:00	223.558
2026-09-30 18:00:00	223.558
2026-09-30 17:00:00	223.558
2026-09-30 16:00:00	223.558
2026-09-30 15:00:00	223.558
2026-09-30 14:00:00	223.558
2026-09-30 13:00:00	223.558
2026-09-30 12:00:00	223.558
2026-09-30 11:00:00	223.558
2026-09-30 10:00:00	223.558
2026-09-30 09:00:00	223.558
2026-09-30 08:00:00	223.558
2026-09-30 07:00:00	223.558
2026-09-30 06:00:00	223.558
2026-09-30 05:00:00	223.558
2026-09-30 04:00:00	223.558
2026-09-30 03:00:00	223.558
2026-09-30 02:00:00	223.558
2026-09-30 01:00:00	223.558
2026-09-30 00:00:00	223.558
2026-09-29 23:00:00	224.385
2026-09-29 22:00:00	224.385
2026-09-29 21:00:00	224.385
2026-09-29 20:00:00	224.385
2026-09-29 19:00:00	224.385
2026-09-29 18:00:00	224.385
2026-09-29 17:00:00	224.385
2026-09-29 16:00:00	224.385
2026-09-29 15:00:00	224.385
2026-09-29 14:00:00	224.385
2026-09-29 13:00:00	224.385
2026-09-29 12:00:00	224.385
2026-09-29 11:00:00	224.385
2026-09-29 10:00:00	224.385
2026-09-29 09:00:00	224.385
2026-09-29 08:00:00	224.385
2026-09-29 07:00:00	224.385
2026-09-29 06:00:00	224.385
2026-09-29 05:00:00	224.385
2026-09-29 04:00:00	224.385
2026-09-29 03:00:00	224.385
2026-09-29 02:00:00	224.385
2026-09-29 01:00:00	224.385
2026-09-29 00:00:00	224.385
2026-09-28 23:00:00	223.915
2026-09-28 22:00:00	223.915
2026-09-28 21:00:00	223.915
2026-09-28 20:00:00	223.915
2026-09-28 19:00:00	223.915
2026-09-28 18:00:00	223.915
2026-09-28 17:00:00	223.915
2026-09-28 16:00:00	223.915
2026-09-28 15:00:00	223.915
2026-09-28 14:00:00	223.915
2026-09-28 13:00:00	223.915
2026-09-28 12:00:00	223.915
2026-09-28 11:00:00	223.915
2026-09-28 10:00:00	223.915
2026-09-28 09:00:00	223.915
2026-09-28 08:00:00	223.915
2026-09-28 07:00:00	223.915
2026-09-28 06:00:00	223.915
2026-09-28 05:00:00	223.915
2026-09-28 04:00:00	223.915
2026-09-28 03:00:00	223.915
2026-09-28 02:00:00	223.915
2026-09-28 01:00:00	223.915
2026-09-28 00:00:00	223.915
2026-09-27 23:00:00	224.118
2026-09-27 22:00:00	224.118
2026-09-27 21:00:00	224.118
2026-09-27 20:00:00	224.118
2026-09-27 19:00:00	224.118
2026-09-27 18:00:00	224.118
2026-09-27 17:00:00	224.118
2026-09-27 16:00:00	224.118
2026-09-27 15:00:00	224.118
2026-09-27 14:00:00	224.118
2026-09-27 13:00:00	224.118
2026-09-27 12:00:00	224.118
2026-09-27 11:00:00	224.118
2026-09-27 10:00:00	224.118
2026-09-27 09:00:00	224.118
2026-09-27 08:00:00	224.118
2026-09-27 07:00:00	224.118
2026-09-27 06:00:00	224.118
2026-09-27 05:00:00	224.118
2026-09-27 04:00:00	224.118
2026-09-27 03:00:00	224.118
2026-09-27 02:00:00	224.118
2026-09-27 01:00:00	224.118
2026-09-27 00:00:00	224.118
2026-09-26 23:00:00	224.141
2026-09-26 22:00:00	224.141
2026-09-26 21:00:00	224.141
2026-09-26 20:00:00	224.141
2026-09-26 19:00:00	224.141
2026-09-26 18:00:00	224.141
2026-09-26 17:00:00	224.141
2026-09-26 16:00:00	224.141
2026-09-26 15:00:00	224.141
2026-09-26 14:00:00	224.141
2026-09-26 13:00:00	224.141
2026-09-26 12:00:00	224.141
2026-09-26 11:00:00	224.141
2026-09-26 10:00:00	224.141
2026-09-26 09:00:00	224.141
2026-09-26 08:00:00	224.141
2026-09-26 07:00:00	224.141
2026-09-26 06:00:00	224.141
2026-09-26 05:00:00	224.141
2026-09-26 04:00:00	224.141
2026-09-26 03:00:00	224.141
2026-09-26 02:00:00	224.141

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.