Lewati ke konten

Riwayat BHD ke CHF

CHF per 1 BHD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BHD = 2.204 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 BHD = 2.204 CHF UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
2.221
Terendah periode
2.203
Perubahan selama periode
0.00079 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BHD = 2.204 CHF pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BHD = X CHF (jam UTC)
Jam UTC1 BHD = CHF
2026-10-03 00:00:002.204
2026-10-02 23:00:002.214
2026-10-02 22:00:002.214
2026-10-02 21:00:002.214
2026-10-02 20:00:002.214
2026-10-02 19:00:002.214
2026-10-02 18:00:002.214
2026-10-02 17:00:002.214
2026-10-02 16:00:002.214
2026-10-02 15:00:002.214
2026-10-02 14:00:002.214
2026-10-02 13:00:002.214
2026-10-02 12:00:002.214
2026-10-02 11:00:002.214
2026-10-02 10:00:002.214
2026-10-02 09:00:002.214
2026-10-02 08:00:002.214
2026-10-02 07:00:002.214
2026-10-02 06:00:002.214
2026-10-02 05:00:002.214
2026-10-02 04:00:002.214
2026-10-02 03:00:002.214
2026-10-02 02:00:002.214
2026-10-02 01:00:002.214
2026-10-02 00:00:002.214
2026-10-01 23:00:002.221
2026-10-01 22:00:002.221
2026-10-01 21:00:002.221
2026-10-01 20:00:002.221
2026-10-01 19:00:002.221
2026-10-01 18:00:002.221
2026-10-01 17:00:002.221
2026-10-01 16:00:002.221
2026-10-01 15:00:002.221
2026-10-01 14:00:002.221
2026-10-01 13:00:002.221
2026-10-01 12:00:002.221
2026-10-01 11:00:002.221
2026-10-01 10:00:002.221
2026-10-01 09:00:002.221
2026-10-01 08:00:002.221
2026-10-01 07:00:002.221
2026-10-01 06:00:002.221
2026-10-01 05:00:002.221
2026-10-01 04:00:002.221
2026-10-01 03:00:002.221
2026-10-01 02:00:002.221
2026-10-01 01:00:002.221
2026-10-01 00:00:002.221
2026-09-30 23:00:002.219
2026-09-30 22:00:002.219
2026-09-30 21:00:002.219
2026-09-30 20:00:002.219
2026-09-30 19:00:002.219
2026-09-30 18:00:002.219
2026-09-30 17:00:002.219
2026-09-30 16:00:002.219
2026-09-30 15:00:002.219
2026-09-30 14:00:002.219
2026-09-30 13:00:002.219
2026-09-30 12:00:002.219
2026-09-30 11:00:002.219
2026-09-30 10:00:002.219
2026-09-30 09:00:002.219
2026-09-30 08:00:002.219
2026-09-30 07:00:002.219
2026-09-30 06:00:002.219
2026-09-30 05:00:002.219
2026-09-30 04:00:002.219
2026-09-30 03:00:002.219
2026-09-30 02:00:002.219
2026-09-30 01:00:002.219
2026-09-30 00:00:002.219
2026-09-29 23:00:002.212
2026-09-29 22:00:002.212
2026-09-29 21:00:002.212
2026-09-29 20:00:002.212
2026-09-29 19:00:002.212
2026-09-29 18:00:002.212
2026-09-29 17:00:002.212
2026-09-29 16:00:002.212
2026-09-29 15:00:002.212
2026-09-29 14:00:002.212
2026-09-29 13:00:002.212
2026-09-29 12:00:002.212
2026-09-29 11:00:002.212
2026-09-29 10:00:002.212
2026-09-29 09:00:002.212
2026-09-29 08:00:002.212
2026-09-29 07:00:002.212
2026-09-29 06:00:002.212
2026-09-29 05:00:002.212
2026-09-29 04:00:002.212
2026-09-29 03:00:002.212
2026-09-29 02:00:002.212
2026-09-29 01:00:002.212
2026-09-29 00:00:002.212
2026-09-28 23:00:002.206
2026-09-28 22:00:002.206
2026-09-28 21:00:002.206
2026-09-28 20:00:002.206
2026-09-28 19:00:002.206
2026-09-28 18:00:002.206
2026-09-28 17:00:002.206
2026-09-28 16:00:002.206
2026-09-28 15:00:002.206
2026-09-28 14:00:002.206
2026-09-28 13:00:002.206
2026-09-28 12:00:002.206
2026-09-28 11:00:002.206
2026-09-28 10:00:002.206
2026-09-28 09:00:002.206
2026-09-28 08:00:002.206
2026-09-28 07:00:002.206
2026-09-28 06:00:002.206
2026-09-28 05:00:002.206
2026-09-28 04:00:002.206
2026-09-28 03:00:002.206
2026-09-28 02:00:002.206
2026-09-28 01:00:002.206
2026-09-28 00:00:002.206
2026-09-27 23:00:002.204
2026-09-27 22:00:002.204
2026-09-27 21:00:002.204
2026-09-27 20:00:002.204
2026-09-27 19:00:002.204
2026-09-27 18:00:002.204
2026-09-27 17:00:002.204
2026-09-27 16:00:002.204
2026-09-27 15:00:002.204
2026-09-27 14:00:002.204
2026-09-27 13:00:002.204
2026-09-27 12:00:002.204
2026-09-27 11:00:002.204
2026-09-27 10:00:002.204
2026-09-27 09:00:002.204
2026-09-27 08:00:002.204
2026-09-27 07:00:002.204
2026-09-27 06:00:002.204
2026-09-27 05:00:002.204
2026-09-27 04:00:002.204
2026-09-27 03:00:002.204
2026-09-27 02:00:002.204
2026-09-27 01:00:002.204
2026-09-27 00:00:002.204
2026-09-26 23:00:002.203
2026-09-26 22:00:002.203
2026-09-26 21:00:002.203
2026-09-26 20:00:002.203
2026-09-26 19:00:002.203
2026-09-26 18:00:002.203
2026-09-26 17:00:002.203
2026-09-26 16:00:002.203
2026-09-26 15:00:002.203
2026-09-26 14:00:002.203
2026-09-26 13:00:002.203
2026-09-26 12:00:002.203
2026-09-26 11:00:002.203
2026-09-26 10:00:002.203
2026-09-26 09:00:002.203
2026-09-26 08:00:002.203
2026-09-26 07:00:002.203
2026-09-26 06:00:002.203
2026-09-26 05:00:002.203
2026-09-26 04:00:002.203
2026-09-26 03:00:002.203
2026-09-26 02:00:002.203
2026-09-26 01:00:002.203

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.