Lewati ke konten

Riwayat BHD ke CHF

CHF per 1 BHD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BHD = 2.204 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 BHD = 2.204 CHF UTC 2026-10-03 01:00:00
Pengamatan
720
Tertinggi periode
2.221
Terendah periode
2.149
Perubahan selama periode
0.041 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.89%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BHD = 2.204 CHF pada 2026-10-03 01:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 BHD = X CHF (jam UTC)
Jam UTC1 BHD = CHF
2026-10-03 01:00:002.204
2026-10-03 00:00:002.204
2026-10-02 23:00:002.214
2026-10-02 22:00:002.214
2026-10-02 21:00:002.214
2026-10-02 20:00:002.214
2026-10-02 19:00:002.214
2026-10-02 18:00:002.214
2026-10-02 17:00:002.214
2026-10-02 16:00:002.214
2026-10-02 15:00:002.214
2026-10-02 14:00:002.214
2026-10-02 13:00:002.214
2026-10-02 12:00:002.214
2026-10-02 11:00:002.214
2026-10-02 10:00:002.214
2026-10-02 09:00:002.214
2026-10-02 08:00:002.214
2026-10-02 07:00:002.214
2026-10-02 06:00:002.214
2026-10-02 05:00:002.214
2026-10-02 04:00:002.214
2026-10-02 03:00:002.214
2026-10-02 02:00:002.214
2026-10-02 01:00:002.214
2026-10-02 00:00:002.214
2026-10-01 23:00:002.221
2026-10-01 22:00:002.221
2026-10-01 21:00:002.221
2026-10-01 20:00:002.221
2026-10-01 19:00:002.221
2026-10-01 18:00:002.221
2026-10-01 17:00:002.221
2026-10-01 16:00:002.221
2026-10-01 15:00:002.221
2026-10-01 14:00:002.221
2026-10-01 13:00:002.221
2026-10-01 12:00:002.221
2026-10-01 11:00:002.221
2026-10-01 10:00:002.221
2026-10-01 09:00:002.221
2026-10-01 08:00:002.221
2026-10-01 07:00:002.221
2026-10-01 06:00:002.221
2026-10-01 05:00:002.221
2026-10-01 04:00:002.221
2026-10-01 03:00:002.221
2026-10-01 02:00:002.221
2026-10-01 01:00:002.221
2026-10-01 00:00:002.221
2026-09-30 23:00:002.219
2026-09-30 22:00:002.219
2026-09-30 21:00:002.219
2026-09-30 20:00:002.219
2026-09-30 19:00:002.219
2026-09-30 18:00:002.219
2026-09-30 17:00:002.219
2026-09-30 16:00:002.219
2026-09-30 15:00:002.219
2026-09-30 14:00:002.219
2026-09-30 13:00:002.219
2026-09-30 12:00:002.219
2026-09-30 11:00:002.219
2026-09-30 10:00:002.219
2026-09-30 09:00:002.219
2026-09-30 08:00:002.219
2026-09-30 07:00:002.219
2026-09-30 06:00:002.219
2026-09-30 05:00:002.219
2026-09-30 04:00:002.219
2026-09-30 03:00:002.219
2026-09-30 02:00:002.219
2026-09-30 01:00:002.219
2026-09-30 00:00:002.219
2026-09-29 23:00:002.212
2026-09-29 22:00:002.212
2026-09-29 21:00:002.212
2026-09-29 20:00:002.212
2026-09-29 19:00:002.212
2026-09-29 18:00:002.212
2026-09-29 17:00:002.212
2026-09-29 16:00:002.212
2026-09-29 15:00:002.212
2026-09-29 14:00:002.212
2026-09-29 13:00:002.212
2026-09-29 12:00:002.212
2026-09-29 11:00:002.212
2026-09-29 10:00:002.212
2026-09-29 09:00:002.212
2026-09-29 08:00:002.212
2026-09-29 07:00:002.212
2026-09-29 06:00:002.212
2026-09-29 05:00:002.212
2026-09-29 04:00:002.212
2026-09-29 03:00:002.212
2026-09-29 02:00:002.212
2026-09-29 01:00:002.212
2026-09-29 00:00:002.212
2026-09-28 23:00:002.206
2026-09-28 22:00:002.206
2026-09-28 21:00:002.206
2026-09-28 20:00:002.206
2026-09-28 19:00:002.206
2026-09-28 18:00:002.206
2026-09-28 17:00:002.206
2026-09-28 16:00:002.206
2026-09-28 15:00:002.206
2026-09-28 14:00:002.206
2026-09-28 13:00:002.206
2026-09-28 12:00:002.206
2026-09-28 11:00:002.206
2026-09-28 10:00:002.206
2026-09-28 09:00:002.206
2026-09-28 08:00:002.206
2026-09-28 07:00:002.206
2026-09-28 06:00:002.206
2026-09-28 05:00:002.206
2026-09-28 04:00:002.206
2026-09-28 03:00:002.206
2026-09-28 02:00:002.206
2026-09-28 01:00:002.206
2026-09-28 00:00:002.206
2026-09-27 23:00:002.204
2026-09-27 22:00:002.204
2026-09-27 21:00:002.204
2026-09-27 20:00:002.204
2026-09-27 19:00:002.204
2026-09-27 18:00:002.204
2026-09-27 17:00:002.204
2026-09-27 16:00:002.204
2026-09-27 15:00:002.204
2026-09-27 14:00:002.204
2026-09-27 13:00:002.204
2026-09-27 12:00:002.204
2026-09-27 11:00:002.204
2026-09-27 10:00:002.204
2026-09-27 09:00:002.204
2026-09-27 08:00:002.204
2026-09-27 07:00:002.204
2026-09-27 06:00:002.204
2026-09-27 05:00:002.204
2026-09-27 04:00:002.204
2026-09-27 03:00:002.204
2026-09-27 02:00:002.204
2026-09-27 01:00:002.204
2026-09-27 00:00:002.204
2026-09-26 23:00:002.203
2026-09-26 22:00:002.203
2026-09-26 21:00:002.203
2026-09-26 20:00:002.203
2026-09-26 19:00:002.203
2026-09-26 18:00:002.203
2026-09-26 17:00:002.203
2026-09-26 16:00:002.203
2026-09-26 15:00:002.203
2026-09-26 14:00:002.203
2026-09-26 13:00:002.203
2026-09-26 12:00:002.203
2026-09-26 11:00:002.203
2026-09-26 10:00:002.203
2026-09-26 09:00:002.203
2026-09-26 08:00:002.203
2026-09-26 07:00:002.203
2026-09-26 06:00:002.203
2026-09-26 05:00:002.203
2026-09-26 04:00:002.203
2026-09-26 03:00:002.203
2026-09-26 02:00:002.203
2026-09-26 01:00:002.203
2026-09-26 00:00:002.203
2026-09-25 23:00:002.201
2026-09-25 22:00:002.201
2026-09-25 21:00:002.201
2026-09-25 20:00:002.201
2026-09-25 19:00:002.201
2026-09-25 18:00:002.201
2026-09-25 17:00:002.201
2026-09-25 16:00:002.201
2026-09-25 15:00:002.201
2026-09-25 14:00:002.201
2026-09-25 13:00:002.201
2026-09-25 12:00:002.201
2026-09-25 11:00:002.201
2026-09-25 10:00:002.201
2026-09-25 09:00:002.201
2026-09-25 08:00:002.201
2026-09-25 07:00:002.201
2026-09-25 06:00:002.201
2026-09-25 05:00:002.201
2026-09-25 04:00:002.201
2026-09-25 03:00:002.201
2026-09-25 02:00:002.201
2026-09-25 01:00:002.201
2026-09-25 00:00:002.201
2026-09-24 23:00:002.193
2026-09-24 22:00:002.193
2026-09-24 21:00:002.193
2026-09-24 20:00:002.193
2026-09-24 19:00:002.193
2026-09-24 18:00:002.193
2026-09-24 17:00:002.193
2026-09-24 16:00:002.193
2026-09-24 15:00:002.193
2026-09-24 14:00:002.193
2026-09-24 13:00:002.193
2026-09-24 12:00:002.193
2026-09-24 11:00:002.193
2026-09-24 10:00:002.193
2026-09-24 09:00:002.193
2026-09-24 08:00:002.193
2026-09-24 07:00:002.193
2026-09-24 06:00:002.193
2026-09-24 05:00:002.193
2026-09-24 04:00:002.193
2026-09-24 03:00:002.193
2026-09-24 02:00:002.193
2026-09-24 01:00:002.193
2026-09-24 00:00:002.193
2026-09-23 23:00:002.183
2026-09-23 22:00:002.183
2026-09-23 21:00:002.183
2026-09-23 20:00:002.183
2026-09-23 19:00:002.183
2026-09-23 18:00:002.183
2026-09-23 17:00:002.183
2026-09-23 16:00:002.183
2026-09-23 15:00:002.183
2026-09-23 14:00:002.183
2026-09-23 13:00:002.183
2026-09-23 12:00:002.183
2026-09-23 11:00:002.183
2026-09-23 10:00:002.183
2026-09-23 09:00:002.183
2026-09-23 08:00:002.183
2026-09-23 07:00:002.183
2026-09-23 06:00:002.183
2026-09-23 05:00:002.183
2026-09-23 04:00:002.183
2026-09-23 03:00:002.183
2026-09-23 02:00:002.183
2026-09-23 01:00:002.183
2026-09-23 00:00:002.185
2026-09-22 23:00:002.185
2026-09-22 22:00:002.185
2026-09-22 21:00:002.185
2026-09-22 20:00:002.185
2026-09-22 19:00:002.185
2026-09-22 18:00:002.185
2026-09-22 17:00:002.185
2026-09-22 16:00:002.185
2026-09-22 15:00:002.185
2026-09-22 14:00:002.185
2026-09-22 13:00:002.185
2026-09-22 12:00:002.185
2026-09-22 11:00:002.185
2026-09-22 10:00:002.185
2026-09-22 09:00:002.185
2026-09-22 08:00:002.185
2026-09-22 07:00:002.185
2026-09-22 06:00:002.185
2026-09-22 05:00:002.185
2026-09-22 04:00:002.185
2026-09-22 03:00:002.185
2026-09-22 02:00:002.185
2026-09-22 01:00:002.185
2026-09-22 00:00:002.189
2026-09-21 23:00:002.189
2026-09-21 22:00:002.189
2026-09-21 21:00:002.189
2026-09-21 20:00:002.189
2026-09-21 19:00:002.189
2026-09-21 18:00:002.189
2026-09-21 17:00:002.189
2026-09-21 16:00:002.189
2026-09-21 15:00:002.189
2026-09-21 14:00:002.189
2026-09-21 13:00:002.189
2026-09-21 12:00:002.189
2026-09-21 11:00:002.189
2026-09-21 10:00:002.189
2026-09-21 09:00:002.189
2026-09-21 08:00:002.189
2026-09-21 07:00:002.189
2026-09-21 06:00:002.189
2026-09-21 05:00:002.189
2026-09-21 04:00:002.189
2026-09-21 03:00:002.189
2026-09-21 02:00:002.189
2026-09-21 01:00:002.189
2026-09-21 00:00:002.190
2026-09-20 23:00:002.190
2026-09-20 22:00:002.190
2026-09-20 21:00:002.190
2026-09-20 20:00:002.190
2026-09-20 19:00:002.190
2026-09-20 18:00:002.190
2026-09-20 17:00:002.190
2026-09-20 16:00:002.190
2026-09-20 15:00:002.190
2026-09-20 14:00:002.190
2026-09-20 13:00:002.190
2026-09-20 12:00:002.190
2026-09-20 11:00:002.190
2026-09-20 10:00:002.190
2026-09-20 09:00:002.190
2026-09-20 08:00:002.190
2026-09-20 07:00:002.190
2026-09-20 06:00:002.190
2026-09-20 05:00:002.190
2026-09-20 04:00:002.190
2026-09-20 03:00:002.190
2026-09-20 02:00:002.190
2026-09-20 01:00:002.190
2026-09-20 00:00:002.190
2026-09-19 23:00:002.190
2026-09-19 22:00:002.190
2026-09-19 21:00:002.190
2026-09-19 20:00:002.190
2026-09-19 19:00:002.190
2026-09-19 18:00:002.190
2026-09-19 17:00:002.190
2026-09-19 16:00:002.190
2026-09-19 15:00:002.190
2026-09-19 14:00:002.190
2026-09-19 13:00:002.190
2026-09-19 12:00:002.190
2026-09-19 11:00:002.190
2026-09-19 10:00:002.190
2026-09-19 09:00:002.190
2026-09-19 08:00:002.190
2026-09-19 07:00:002.190
2026-09-19 06:00:002.190
2026-09-19 05:00:002.190
2026-09-19 04:00:002.190
2026-09-19 03:00:002.190
2026-09-19 02:00:002.190
2026-09-19 01:00:002.190
2026-09-19 00:00:002.193
2026-09-18 23:00:002.193
2026-09-18 22:00:002.193
2026-09-18 21:00:002.193
2026-09-18 20:00:002.193
2026-09-18 19:00:002.193
2026-09-18 18:00:002.193
2026-09-18 17:00:002.193
2026-09-18 16:00:002.193
2026-09-18 15:00:002.193
2026-09-18 14:00:002.193
2026-09-18 13:00:002.193
2026-09-18 12:00:002.193
2026-09-18 11:00:002.193
2026-09-18 10:00:002.193
2026-09-18 09:00:002.193
2026-09-18 08:00:002.193
2026-09-18 07:00:002.193
2026-09-18 06:00:002.193
2026-09-18 05:00:002.193
2026-09-18 04:00:002.193
2026-09-18 03:00:002.193
2026-09-18 02:00:002.193
2026-09-18 01:00:002.193
2026-09-18 00:00:002.188
2026-09-17 23:00:002.188
2026-09-17 22:00:002.188
2026-09-17 21:00:002.188
2026-09-17 20:00:002.188
2026-09-17 19:00:002.188
2026-09-17 18:00:002.188
2026-09-17 17:00:002.188
2026-09-17 16:00:002.188
2026-09-17 15:00:002.188
2026-09-17 14:00:002.188
2026-09-17 13:00:002.188
2026-09-17 12:00:002.188
2026-09-17 11:00:002.188
2026-09-17 10:00:002.188
2026-09-17 09:00:002.188
2026-09-17 08:00:002.188
2026-09-17 07:00:002.188
2026-09-17 06:00:002.188
2026-09-17 05:00:002.188
2026-09-17 04:00:002.188
2026-09-17 03:00:002.188
2026-09-17 02:00:002.188
2026-09-17 01:00:002.188
2026-09-17 00:00:002.178
2026-09-16 23:00:002.178
2026-09-16 22:00:002.178
2026-09-16 21:00:002.178
2026-09-16 20:00:002.178
2026-09-16 19:00:002.178
2026-09-16 18:00:002.178
2026-09-16 17:00:002.178
2026-09-16 16:00:002.178
2026-09-16 15:00:002.178
2026-09-16 14:00:002.178
2026-09-16 13:00:002.178
2026-09-16 12:00:002.178
2026-09-16 11:00:002.178
2026-09-16 10:00:002.178
2026-09-16 09:00:002.178
2026-09-16 08:00:002.178
2026-09-16 07:00:002.178
2026-09-16 06:00:002.178
2026-09-16 05:00:002.178
2026-09-16 04:00:002.178
2026-09-16 03:00:002.178
2026-09-16 02:00:002.178
2026-09-16 01:00:002.178
2026-09-16 00:00:002.178
2026-09-15 23:00:002.174
2026-09-15 22:00:002.174
2026-09-15 21:00:002.174
2026-09-15 20:00:002.174
2026-09-15 19:00:002.174
2026-09-15 18:00:002.174
2026-09-15 17:00:002.174
2026-09-15 16:00:002.174
2026-09-15 15:00:002.174
2026-09-15 14:00:002.174
2026-09-15 13:00:002.174
2026-09-15 12:00:002.174
2026-09-15 11:00:002.174
2026-09-15 10:00:002.174
2026-09-15 09:00:002.174
2026-09-15 08:00:002.174
2026-09-15 07:00:002.174
2026-09-15 06:00:002.174
2026-09-15 05:00:002.174
2026-09-15 04:00:002.174
2026-09-15 03:00:002.174
2026-09-15 02:00:002.174
2026-09-15 01:00:002.174
2026-09-15 00:00:002.172
2026-09-14 23:00:002.172
2026-09-14 22:00:002.172
2026-09-14 21:00:002.172
2026-09-14 20:00:002.172
2026-09-14 19:00:002.172
2026-09-14 18:00:002.172
2026-09-14 17:00:002.172
2026-09-14 16:00:002.172
2026-09-14 15:00:002.172
2026-09-14 14:00:002.172
2026-09-14 13:00:002.172
2026-09-14 12:00:002.172
2026-09-14 11:00:002.172
2026-09-14 10:00:002.172
2026-09-14 09:00:002.172
2026-09-14 08:00:002.172
2026-09-14 07:00:002.172
2026-09-14 06:00:002.172
2026-09-14 05:00:002.172
2026-09-14 04:00:002.172
2026-09-14 03:00:002.172
2026-09-14 02:00:002.172
2026-09-14 01:00:002.172
2026-09-14 00:00:002.172
2026-09-13 23:00:002.170
2026-09-13 22:00:002.170
2026-09-13 21:00:002.170
2026-09-13 20:00:002.170
2026-09-13 19:00:002.170
2026-09-13 18:00:002.170
2026-09-13 17:00:002.170
2026-09-13 16:00:002.170
2026-09-13 15:00:002.170
2026-09-13 14:00:002.170
2026-09-13 13:00:002.170
2026-09-13 12:00:002.170
2026-09-13 11:00:002.170
2026-09-13 10:00:002.170
2026-09-13 09:00:002.170
2026-09-13 08:00:002.170
2026-09-13 07:00:002.170
2026-09-13 06:00:002.170
2026-09-13 05:00:002.170
2026-09-13 04:00:002.170
2026-09-13 03:00:002.170
2026-09-13 02:00:002.170
2026-09-13 01:00:002.170
2026-09-13 00:00:002.170
2026-09-12 23:00:002.170
2026-09-12 22:00:002.170
2026-09-12 21:00:002.170
2026-09-12 20:00:002.170
2026-09-12 19:00:002.170
2026-09-12 18:00:002.170
2026-09-12 17:00:002.170
2026-09-12 16:00:002.170
2026-09-12 15:00:002.170
2026-09-12 14:00:002.170
2026-09-12 13:00:002.170
2026-09-12 12:00:002.170
2026-09-12 11:00:002.170
2026-09-12 10:00:002.170
2026-09-12 09:00:002.170
2026-09-12 08:00:002.170
2026-09-12 07:00:002.170
2026-09-12 06:00:002.170
2026-09-12 05:00:002.170
2026-09-12 04:00:002.170
2026-09-12 03:00:002.170
2026-09-12 02:00:002.170
2026-09-12 01:00:002.170
2026-09-12 00:00:002.161
2026-09-11 23:00:002.161
2026-09-11 22:00:002.161
2026-09-11 21:00:002.161
2026-09-11 20:00:002.161
2026-09-11 19:00:002.161
2026-09-11 18:00:002.161
2026-09-11 17:00:002.161
2026-09-11 16:00:002.161
2026-09-11 15:00:002.161
2026-09-11 14:00:002.161
2026-09-11 13:00:002.161
2026-09-11 12:00:002.161
2026-09-11 11:00:002.161
2026-09-11 10:00:002.161
2026-09-11 09:00:002.161
2026-09-11 08:00:002.161
2026-09-11 07:00:002.161
2026-09-11 06:00:002.161
2026-09-11 05:00:002.161
2026-09-11 04:00:002.161
2026-09-11 03:00:002.161
2026-09-11 02:00:002.161
2026-09-11 01:00:002.161
2026-09-11 00:00:002.153
2026-09-10 23:00:002.153
2026-09-10 22:00:002.153
2026-09-10 21:00:002.153
2026-09-10 20:00:002.153
2026-09-10 19:00:002.153
2026-09-10 18:00:002.153
2026-09-10 17:00:002.153
2026-09-10 16:00:002.153
2026-09-10 15:00:002.153
2026-09-10 14:00:002.153
2026-09-10 13:00:002.153
2026-09-10 12:00:002.153
2026-09-10 11:00:002.153
2026-09-10 10:00:002.153
2026-09-10 09:00:002.153
2026-09-10 08:00:002.153
2026-09-10 07:00:002.153
2026-09-10 06:00:002.153
2026-09-10 05:00:002.153
2026-09-10 04:00:002.153
2026-09-10 03:00:002.153
2026-09-10 02:00:002.153
2026-09-10 01:00:002.153
2026-09-10 00:00:002.153
2026-09-09 23:00:002.153
2026-09-09 22:00:002.153
2026-09-09 21:00:002.153
2026-09-09 20:00:002.153
2026-09-09 19:00:002.153
2026-09-09 18:00:002.153
2026-09-09 17:00:002.153
2026-09-09 16:00:002.153
2026-09-09 15:00:002.153
2026-09-09 14:00:002.153
2026-09-09 13:00:002.153
2026-09-09 12:00:002.153
2026-09-09 11:00:002.153
2026-09-09 10:00:002.153
2026-09-09 09:00:002.153
2026-09-09 08:00:002.153
2026-09-09 07:00:002.153
2026-09-09 06:00:002.153
2026-09-09 05:00:002.153
2026-09-09 04:00:002.153
2026-09-09 03:00:002.153
2026-09-09 02:00:002.153
2026-09-09 01:00:002.153
2026-09-09 00:00:002.152
2026-09-08 23:00:002.152
2026-09-08 22:00:002.152
2026-09-08 21:00:002.152
2026-09-08 20:00:002.152
2026-09-08 19:00:002.152
2026-09-08 18:00:002.152
2026-09-08 17:00:002.152
2026-09-08 16:00:002.152
2026-09-08 15:00:002.152
2026-09-08 14:00:002.152
2026-09-08 13:00:002.152
2026-09-08 12:00:002.152
2026-09-08 11:00:002.152
2026-09-08 10:00:002.152
2026-09-08 09:00:002.152
2026-09-08 08:00:002.152
2026-09-08 07:00:002.152
2026-09-08 06:00:002.152
2026-09-08 05:00:002.152
2026-09-08 04:00:002.152
2026-09-08 03:00:002.152
2026-09-08 02:00:002.152
2026-09-08 01:00:002.152
2026-09-08 00:00:002.154
2026-09-07 23:00:002.154
2026-09-07 22:00:002.154
2026-09-07 21:00:002.154
2026-09-07 20:00:002.154
2026-09-07 19:00:002.154
2026-09-07 18:00:002.154
2026-09-07 17:00:002.154
2026-09-07 16:00:002.154
2026-09-07 15:00:002.154
2026-09-07 14:00:002.154
2026-09-07 13:00:002.154
2026-09-07 12:00:002.154
2026-09-07 11:00:002.154
2026-09-07 10:00:002.154
2026-09-07 09:00:002.154
2026-09-07 08:00:002.154
2026-09-07 07:00:002.154
2026-09-07 06:00:002.154
2026-09-07 05:00:002.154
2026-09-07 04:00:002.154
2026-09-07 03:00:002.154
2026-09-07 02:00:002.154
2026-09-07 01:00:002.154
2026-09-07 00:00:002.154
2026-09-06 23:00:002.154
2026-09-06 22:00:002.154
2026-09-06 21:00:002.154
2026-09-06 20:00:002.154
2026-09-06 19:00:002.154
2026-09-06 18:00:002.154
2026-09-06 17:00:002.154
2026-09-06 16:00:002.154
2026-09-06 15:00:002.154
2026-09-06 14:00:002.154
2026-09-06 13:00:002.154
2026-09-06 12:00:002.154
2026-09-06 11:00:002.154
2026-09-06 10:00:002.154
2026-09-06 09:00:002.154
2026-09-06 08:00:002.154
2026-09-06 07:00:002.154
2026-09-06 06:00:002.154
2026-09-06 05:00:002.154
2026-09-06 04:00:002.154
2026-09-06 03:00:002.154
2026-09-06 02:00:002.154
2026-09-06 01:00:002.154
2026-09-06 00:00:002.154
2026-09-05 23:00:002.154
2026-09-05 22:00:002.154
2026-09-05 21:00:002.154
2026-09-05 20:00:002.154
2026-09-05 19:00:002.154
2026-09-05 18:00:002.154
2026-09-05 17:00:002.154
2026-09-05 16:00:002.154
2026-09-05 15:00:002.154
2026-09-05 14:00:002.154
2026-09-05 13:00:002.154
2026-09-05 12:00:002.154
2026-09-05 11:00:002.154
2026-09-05 10:00:002.154
2026-09-05 09:00:002.154
2026-09-05 08:00:002.154
2026-09-05 07:00:002.154
2026-09-05 06:00:002.154
2026-09-05 05:00:002.154
2026-09-05 04:00:002.154
2026-09-05 03:00:002.154
2026-09-05 02:00:002.154
2026-09-05 01:00:002.154
2026-09-05 00:00:002.154
2026-09-04 23:00:002.149
2026-09-04 22:00:002.149
2026-09-04 21:00:002.149
2026-09-04 20:00:002.149
2026-09-04 19:00:002.149
2026-09-04 18:00:002.149
2026-09-04 17:00:002.149
2026-09-04 16:00:002.149
2026-09-04 15:00:002.149
2026-09-04 14:00:002.149
2026-09-04 13:00:002.149
2026-09-04 12:00:002.149
2026-09-04 11:00:002.149
2026-09-04 10:00:002.149
2026-09-04 09:00:002.149
2026-09-04 08:00:002.149
2026-09-04 07:00:002.149
2026-09-04 06:00:002.149
2026-09-04 05:00:002.149
2026-09-04 04:00:002.149
2026-09-04 03:00:002.149
2026-09-04 02:00:002.149
2026-09-04 01:00:002.149
2026-09-04 00:00:002.149
2026-09-03 23:00:002.163
2026-09-03 22:00:002.163
2026-09-03 21:00:002.163
2026-09-03 20:00:002.163
2026-09-03 19:00:002.163
2026-09-03 18:00:002.163
2026-09-03 17:00:002.163
2026-09-03 16:00:002.163
2026-09-03 15:00:002.163
2026-09-03 14:00:002.163
2026-09-03 13:00:002.163
2026-09-03 12:00:002.163
2026-09-03 11:00:002.163
2026-09-03 10:00:002.163
2026-09-03 09:00:002.163
2026-09-03 08:00:002.163
2026-09-03 07:00:002.163
2026-09-03 06:00:002.163
2026-09-03 05:00:002.163
2026-09-03 04:00:002.163
2026-09-03 03:00:002.163
2026-09-03 02:00:002.163

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.