Lewati ke konten

Riwayat BAM ke RUB

RUB per 1 BAM

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BAM = 48.038 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 BAM = 48.038 RUB UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
49.118
Terendah periode
48.038
Perubahan selama periode
-1.080 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.20%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BAM = 48.038 RUB pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 BAM = X RUB (jam UTC)
Jam UTC1 BAM = RUB
2026-10-03 01:00:0048.038
2026-10-03 00:00:0048.038
2026-10-02 23:00:0048.080
2026-10-02 22:00:0048.080
2026-10-02 21:00:0048.080
2026-10-02 20:00:0048.080
2026-10-02 19:00:0048.080
2026-10-02 18:00:0048.080
2026-10-02 17:00:0048.080
2026-10-02 16:00:0048.080
2026-10-02 15:00:0048.080
2026-10-02 14:00:0048.080
2026-10-02 13:00:0048.080
2026-10-02 12:00:0048.080
2026-10-02 11:00:0048.080
2026-10-02 10:00:0048.080
2026-10-02 09:00:0048.080
2026-10-02 08:00:0048.080
2026-10-02 07:00:0048.080
2026-10-02 06:00:0048.080
2026-10-02 05:00:0048.080
2026-10-02 04:00:0048.080
2026-10-02 03:00:0048.080
2026-10-02 02:00:0048.080
2026-10-02 01:00:0048.080
2026-10-02 00:00:0048.080
2026-10-01 23:00:0048.533
2026-10-01 22:00:0048.533
2026-10-01 21:00:0048.533
2026-10-01 20:00:0048.533
2026-10-01 19:00:0048.533
2026-10-01 18:00:0048.533
2026-10-01 17:00:0048.533
2026-10-01 16:00:0048.533
2026-10-01 15:00:0048.533
2026-10-01 14:00:0048.533
2026-10-01 13:00:0048.533
2026-10-01 12:00:0048.533
2026-10-01 11:00:0048.533
2026-10-01 10:00:0048.533
2026-10-01 09:00:0048.533
2026-10-01 08:00:0048.533
2026-10-01 07:00:0048.533
2026-10-01 06:00:0048.533
2026-10-01 05:00:0048.533
2026-10-01 04:00:0048.533
2026-10-01 03:00:0048.533
2026-10-01 02:00:0048.533
2026-10-01 01:00:0048.533
2026-10-01 00:00:0048.533
2026-09-30 23:00:0048.755
2026-09-30 22:00:0048.755
2026-09-30 21:00:0048.755
2026-09-30 20:00:0048.755
2026-09-30 19:00:0048.755
2026-09-30 18:00:0048.755
2026-09-30 17:00:0048.755
2026-09-30 16:00:0048.755
2026-09-30 15:00:0048.755
2026-09-30 14:00:0048.755
2026-09-30 13:00:0048.755
2026-09-30 12:00:0048.755
2026-09-30 11:00:0048.755
2026-09-30 10:00:0048.755
2026-09-30 09:00:0048.755
2026-09-30 08:00:0048.755
2026-09-30 07:00:0048.755
2026-09-30 06:00:0048.755
2026-09-30 05:00:0048.755
2026-09-30 04:00:0048.755
2026-09-30 03:00:0048.755
2026-09-30 02:00:0048.755
2026-09-30 01:00:0048.755
2026-09-30 00:00:0048.755
2026-09-29 23:00:0049.053
2026-09-29 22:00:0049.053
2026-09-29 21:00:0049.053
2026-09-29 20:00:0049.053
2026-09-29 19:00:0049.053
2026-09-29 18:00:0049.053
2026-09-29 17:00:0049.053
2026-09-29 16:00:0049.053
2026-09-29 15:00:0049.053
2026-09-29 14:00:0049.053
2026-09-29 13:00:0049.053
2026-09-29 12:00:0049.053
2026-09-29 11:00:0049.053
2026-09-29 10:00:0049.053
2026-09-29 09:00:0049.053
2026-09-29 08:00:0049.053
2026-09-29 07:00:0049.053
2026-09-29 06:00:0049.053
2026-09-29 05:00:0049.053
2026-09-29 04:00:0049.053
2026-09-29 03:00:0049.053
2026-09-29 02:00:0049.053
2026-09-29 01:00:0049.053
2026-09-29 00:00:0049.053
2026-09-28 23:00:0049.029
2026-09-28 22:00:0049.029
2026-09-28 21:00:0049.029
2026-09-28 20:00:0049.029
2026-09-28 19:00:0049.029
2026-09-28 18:00:0049.029
2026-09-28 17:00:0049.029
2026-09-28 16:00:0049.029
2026-09-28 15:00:0049.029
2026-09-28 14:00:0049.029
2026-09-28 13:00:0049.029
2026-09-28 12:00:0049.029
2026-09-28 11:00:0049.029
2026-09-28 10:00:0049.029
2026-09-28 09:00:0049.029
2026-09-28 08:00:0049.029
2026-09-28 07:00:0049.029
2026-09-28 06:00:0049.029
2026-09-28 05:00:0049.029
2026-09-28 04:00:0049.029
2026-09-28 03:00:0049.029
2026-09-28 02:00:0049.029
2026-09-28 01:00:0049.029
2026-09-28 00:00:0049.029
2026-09-27 23:00:0049.100
2026-09-27 22:00:0049.100
2026-09-27 21:00:0049.100
2026-09-27 20:00:0049.100
2026-09-27 19:00:0049.100
2026-09-27 18:00:0049.100
2026-09-27 17:00:0049.100
2026-09-27 16:00:0049.100
2026-09-27 15:00:0049.100
2026-09-27 14:00:0049.100
2026-09-27 13:00:0049.100
2026-09-27 12:00:0049.100
2026-09-27 11:00:0049.100
2026-09-27 10:00:0049.100
2026-09-27 09:00:0049.100
2026-09-27 08:00:0049.100
2026-09-27 07:00:0049.100
2026-09-27 06:00:0049.100
2026-09-27 05:00:0049.100
2026-09-27 04:00:0049.100
2026-09-27 03:00:0049.100
2026-09-27 02:00:0049.100
2026-09-27 01:00:0049.100
2026-09-27 00:00:0049.100
2026-09-26 23:00:0049.118
2026-09-26 22:00:0049.118
2026-09-26 21:00:0049.118
2026-09-26 20:00:0049.118
2026-09-26 19:00:0049.118
2026-09-26 18:00:0049.118
2026-09-26 17:00:0049.118
2026-09-26 16:00:0049.118
2026-09-26 15:00:0049.118
2026-09-26 14:00:0049.118
2026-09-26 13:00:0049.118
2026-09-26 12:00:0049.118
2026-09-26 11:00:0049.118
2026-09-26 10:00:0049.118
2026-09-26 09:00:0049.118
2026-09-26 08:00:0049.118
2026-09-26 07:00:0049.118
2026-09-26 06:00:0049.118
2026-09-26 05:00:0049.118
2026-09-26 04:00:0049.118
2026-09-26 03:00:0049.118

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.