Lewati ke konten

Riwayat AUD ke USD

USD per 1 AUD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 AUD = 0.695 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 AUD = 0.695 USD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.703
Terendah periode
0.693
Perubahan selama periode
-0.0075 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.07%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 AUD = 0.695 USD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 AUD = X USD (jam UTC)
Jam UTC1 AUD = USD
2026-10-03 01:00:000.695
2026-10-03 00:00:000.695
2026-10-02 23:00:000.693
2026-10-02 22:00:000.693
2026-10-02 21:00:000.693
2026-10-02 20:00:000.693
2026-10-02 19:00:000.693
2026-10-02 18:00:000.693
2026-10-02 17:00:000.693
2026-10-02 16:00:000.693
2026-10-02 15:00:000.693
2026-10-02 14:00:000.693
2026-10-02 13:00:000.693
2026-10-02 12:00:000.693
2026-10-02 11:00:000.693
2026-10-02 10:00:000.693
2026-10-02 09:00:000.693
2026-10-02 08:00:000.693
2026-10-02 07:00:000.693
2026-10-02 06:00:000.693
2026-10-02 05:00:000.693
2026-10-02 04:00:000.693
2026-10-02 03:00:000.693
2026-10-02 02:00:000.693
2026-10-02 01:00:000.693
2026-10-02 00:00:000.693
2026-10-01 23:00:000.695
2026-10-01 22:00:000.695
2026-10-01 21:00:000.695
2026-10-01 20:00:000.695
2026-10-01 19:00:000.695
2026-10-01 18:00:000.695
2026-10-01 17:00:000.695
2026-10-01 16:00:000.695
2026-10-01 15:00:000.695
2026-10-01 14:00:000.695
2026-10-01 13:00:000.695
2026-10-01 12:00:000.695
2026-10-01 11:00:000.695
2026-10-01 10:00:000.695
2026-10-01 09:00:000.695
2026-10-01 08:00:000.695
2026-10-01 07:00:000.695
2026-10-01 06:00:000.695
2026-10-01 05:00:000.695
2026-10-01 04:00:000.695
2026-10-01 03:00:000.695
2026-10-01 02:00:000.695
2026-10-01 01:00:000.695
2026-10-01 00:00:000.695
2026-09-30 23:00:000.699
2026-09-30 22:00:000.699
2026-09-30 21:00:000.699
2026-09-30 20:00:000.699
2026-09-30 19:00:000.699
2026-09-30 18:00:000.699
2026-09-30 17:00:000.699
2026-09-30 16:00:000.699
2026-09-30 15:00:000.699
2026-09-30 14:00:000.699
2026-09-30 13:00:000.699
2026-09-30 12:00:000.699
2026-09-30 11:00:000.699
2026-09-30 10:00:000.699
2026-09-30 09:00:000.699
2026-09-30 08:00:000.699
2026-09-30 07:00:000.699
2026-09-30 06:00:000.699
2026-09-30 05:00:000.699
2026-09-30 04:00:000.699
2026-09-30 03:00:000.699
2026-09-30 02:00:000.699
2026-09-30 01:00:000.699
2026-09-30 00:00:000.699
2026-09-29 23:00:000.702
2026-09-29 22:00:000.702
2026-09-29 21:00:000.702
2026-09-29 20:00:000.702
2026-09-29 19:00:000.702
2026-09-29 18:00:000.702
2026-09-29 17:00:000.702
2026-09-29 16:00:000.702
2026-09-29 15:00:000.702
2026-09-29 14:00:000.702
2026-09-29 13:00:000.702
2026-09-29 12:00:000.702
2026-09-29 11:00:000.702
2026-09-29 10:00:000.702
2026-09-29 09:00:000.702
2026-09-29 08:00:000.702
2026-09-29 07:00:000.702
2026-09-29 06:00:000.702
2026-09-29 05:00:000.702
2026-09-29 04:00:000.702
2026-09-29 03:00:000.702
2026-09-29 02:00:000.702
2026-09-29 01:00:000.702
2026-09-29 00:00:000.702
2026-09-28 23:00:000.701
2026-09-28 22:00:000.701
2026-09-28 21:00:000.701
2026-09-28 20:00:000.701
2026-09-28 19:00:000.701
2026-09-28 18:00:000.701
2026-09-28 17:00:000.701
2026-09-28 16:00:000.701
2026-09-28 15:00:000.701
2026-09-28 14:00:000.701
2026-09-28 13:00:000.701
2026-09-28 12:00:000.701
2026-09-28 11:00:000.701
2026-09-28 10:00:000.701
2026-09-28 09:00:000.701
2026-09-28 08:00:000.701
2026-09-28 07:00:000.701
2026-09-28 06:00:000.701
2026-09-28 05:00:000.701
2026-09-28 04:00:000.701
2026-09-28 03:00:000.701
2026-09-28 02:00:000.701
2026-09-28 01:00:000.701
2026-09-28 00:00:000.701
2026-09-27 23:00:000.702
2026-09-27 22:00:000.702
2026-09-27 21:00:000.702
2026-09-27 20:00:000.702
2026-09-27 19:00:000.702
2026-09-27 18:00:000.702
2026-09-27 17:00:000.702
2026-09-27 16:00:000.702
2026-09-27 15:00:000.702
2026-09-27 14:00:000.702
2026-09-27 13:00:000.702
2026-09-27 12:00:000.702
2026-09-27 11:00:000.702
2026-09-27 10:00:000.702
2026-09-27 09:00:000.702
2026-09-27 08:00:000.702
2026-09-27 07:00:000.702
2026-09-27 06:00:000.702
2026-09-27 05:00:000.702
2026-09-27 04:00:000.702
2026-09-27 03:00:000.702
2026-09-27 02:00:000.702
2026-09-27 01:00:000.702
2026-09-27 00:00:000.702
2026-09-26 23:00:000.703
2026-09-26 22:00:000.703
2026-09-26 21:00:000.703
2026-09-26 20:00:000.703
2026-09-26 19:00:000.703
2026-09-26 18:00:000.703
2026-09-26 17:00:000.703
2026-09-26 16:00:000.703
2026-09-26 15:00:000.703
2026-09-26 14:00:000.703
2026-09-26 13:00:000.703
2026-09-26 12:00:000.703
2026-09-26 11:00:000.703
2026-09-26 10:00:000.703
2026-09-26 09:00:000.703
2026-09-26 08:00:000.703
2026-09-26 07:00:000.703
2026-09-26 06:00:000.703
2026-09-26 05:00:000.703
2026-09-26 04:00:000.703
2026-09-26 03:00:000.703
2026-09-26 02:00:000.703

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.