Lewati ke konten

Riwayat ANG ke CNY

CNY per 1 ANG

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 ANG = 3.751 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 ANG = 3.751 CNY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
3.759
Terendah periode
3.751
Perubahan selama periode
-0.0057 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 ANG = 3.751 CNY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 ANG = X CNY (jam UTC)
Jam UTC1 ANG = CNY
2026-10-03 01:00:003.751
2026-10-03 00:00:003.751
2026-10-02 23:00:003.751
2026-10-02 22:00:003.751
2026-10-02 21:00:003.751
2026-10-02 20:00:003.751
2026-10-02 19:00:003.751
2026-10-02 18:00:003.751
2026-10-02 17:00:003.751
2026-10-02 16:00:003.751
2026-10-02 15:00:003.751
2026-10-02 14:00:003.751
2026-10-02 13:00:003.751
2026-10-02 12:00:003.751
2026-10-02 11:00:003.751
2026-10-02 10:00:003.751
2026-10-02 09:00:003.751
2026-10-02 08:00:003.751
2026-10-02 07:00:003.751
2026-10-02 06:00:003.751
2026-10-02 05:00:003.751
2026-10-02 04:00:003.751
2026-10-02 03:00:003.751
2026-10-02 02:00:003.751
2026-10-02 01:00:003.751
2026-10-02 00:00:003.751
2026-10-01 23:00:003.752
2026-10-01 22:00:003.752
2026-10-01 21:00:003.752
2026-10-01 20:00:003.752
2026-10-01 19:00:003.752
2026-10-01 18:00:003.752
2026-10-01 17:00:003.752
2026-10-01 16:00:003.752
2026-10-01 15:00:003.752
2026-10-01 14:00:003.752
2026-10-01 13:00:003.752
2026-10-01 12:00:003.752
2026-10-01 11:00:003.752
2026-10-01 10:00:003.752
2026-10-01 09:00:003.752
2026-10-01 08:00:003.752
2026-10-01 07:00:003.752
2026-10-01 06:00:003.752
2026-10-01 05:00:003.752
2026-10-01 04:00:003.752
2026-10-01 03:00:003.752
2026-10-01 02:00:003.752
2026-10-01 01:00:003.752
2026-10-01 00:00:003.752
2026-09-30 23:00:003.753
2026-09-30 22:00:003.753
2026-09-30 21:00:003.753
2026-09-30 20:00:003.753
2026-09-30 19:00:003.753
2026-09-30 18:00:003.753
2026-09-30 17:00:003.753
2026-09-30 16:00:003.753
2026-09-30 15:00:003.753
2026-09-30 14:00:003.753
2026-09-30 13:00:003.753
2026-09-30 12:00:003.753
2026-09-30 11:00:003.753
2026-09-30 10:00:003.753
2026-09-30 09:00:003.753
2026-09-30 08:00:003.753
2026-09-30 07:00:003.753
2026-09-30 06:00:003.753
2026-09-30 05:00:003.753
2026-09-30 04:00:003.753
2026-09-30 03:00:003.753
2026-09-30 02:00:003.753
2026-09-30 01:00:003.753
2026-09-30 00:00:003.753
2026-09-29 23:00:003.755
2026-09-29 22:00:003.755
2026-09-29 21:00:003.755
2026-09-29 20:00:003.755
2026-09-29 19:00:003.755
2026-09-29 18:00:003.755
2026-09-29 17:00:003.755
2026-09-29 16:00:003.755
2026-09-29 15:00:003.755
2026-09-29 14:00:003.755
2026-09-29 13:00:003.755
2026-09-29 12:00:003.755
2026-09-29 11:00:003.755
2026-09-29 10:00:003.755
2026-09-29 09:00:003.755
2026-09-29 08:00:003.755
2026-09-29 07:00:003.755
2026-09-29 06:00:003.755
2026-09-29 05:00:003.755
2026-09-29 04:00:003.755
2026-09-29 03:00:003.755
2026-09-29 02:00:003.755
2026-09-29 01:00:003.755
2026-09-29 00:00:003.755
2026-09-28 23:00:003.754
2026-09-28 22:00:003.754
2026-09-28 21:00:003.754
2026-09-28 20:00:003.754
2026-09-28 19:00:003.754
2026-09-28 18:00:003.754
2026-09-28 17:00:003.754
2026-09-28 16:00:003.754
2026-09-28 15:00:003.754
2026-09-28 14:00:003.754
2026-09-28 13:00:003.754
2026-09-28 12:00:003.754
2026-09-28 11:00:003.754
2026-09-28 10:00:003.754
2026-09-28 09:00:003.754
2026-09-28 08:00:003.754
2026-09-28 07:00:003.754
2026-09-28 06:00:003.754
2026-09-28 05:00:003.754
2026-09-28 04:00:003.754
2026-09-28 03:00:003.754
2026-09-28 02:00:003.754
2026-09-28 01:00:003.754
2026-09-28 00:00:003.754
2026-09-27 23:00:003.759
2026-09-27 22:00:003.759
2026-09-27 21:00:003.759
2026-09-27 20:00:003.759
2026-09-27 19:00:003.759
2026-09-27 18:00:003.759
2026-09-27 17:00:003.759
2026-09-27 16:00:003.759
2026-09-27 15:00:003.759
2026-09-27 14:00:003.759
2026-09-27 13:00:003.759
2026-09-27 12:00:003.759
2026-09-27 11:00:003.759
2026-09-27 10:00:003.759
2026-09-27 09:00:003.759
2026-09-27 08:00:003.759
2026-09-27 07:00:003.759
2026-09-27 06:00:003.759
2026-09-27 05:00:003.759
2026-09-27 04:00:003.759
2026-09-27 03:00:003.759
2026-09-27 02:00:003.759
2026-09-27 01:00:003.759
2026-09-27 00:00:003.759
2026-09-26 23:00:003.757
2026-09-26 22:00:003.757
2026-09-26 21:00:003.757
2026-09-26 20:00:003.757
2026-09-26 19:00:003.757
2026-09-26 18:00:003.757
2026-09-26 17:00:003.757
2026-09-26 16:00:003.757
2026-09-26 15:00:003.757
2026-09-26 14:00:003.757
2026-09-26 13:00:003.757
2026-09-26 12:00:003.757
2026-09-26 11:00:003.757
2026-09-26 10:00:003.757
2026-09-26 09:00:003.757
2026-09-26 08:00:003.757
2026-09-26 07:00:003.757
2026-09-26 06:00:003.757
2026-09-26 05:00:003.757
2026-09-26 04:00:003.757
2026-09-26 03:00:003.757
2026-09-26 02:00:003.757

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.