Lewati ke konten

Riwayat AED ke RUB

RUB per 1 AED

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 AED = 22.737 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 AED = 22.737 RUB UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
22.973
Terendah periode
22.719
Perubahan selama periode
-0.211 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.92%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 AED = 22.737 RUB pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 AED = X RUB (jam UTC)
Jam UTC1 AED = RUB
2026-10-03 01:00:0022.737
2026-10-03 00:00:0022.737
2026-10-02 23:00:0022.719
2026-10-02 22:00:0022.719
2026-10-02 21:00:0022.719
2026-10-02 20:00:0022.719
2026-10-02 19:00:0022.719
2026-10-02 18:00:0022.719
2026-10-02 17:00:0022.719
2026-10-02 16:00:0022.719
2026-10-02 15:00:0022.719
2026-10-02 14:00:0022.719
2026-10-02 13:00:0022.719
2026-10-02 12:00:0022.719
2026-10-02 11:00:0022.719
2026-10-02 10:00:0022.719
2026-10-02 09:00:0022.719
2026-10-02 08:00:0022.719
2026-10-02 07:00:0022.719
2026-10-02 06:00:0022.719
2026-10-02 05:00:0022.719
2026-10-02 04:00:0022.719
2026-10-02 03:00:0022.719
2026-10-02 02:00:0022.719
2026-10-02 01:00:0022.719
2026-10-02 00:00:0022.719
2026-10-01 23:00:0022.789
2026-10-01 22:00:0022.789
2026-10-01 21:00:0022.789
2026-10-01 20:00:0022.789
2026-10-01 19:00:0022.789
2026-10-01 18:00:0022.789
2026-10-01 17:00:0022.789
2026-10-01 16:00:0022.789
2026-10-01 15:00:0022.789
2026-10-01 14:00:0022.789
2026-10-01 13:00:0022.789
2026-10-01 12:00:0022.789
2026-10-01 11:00:0022.789
2026-10-01 10:00:0022.789
2026-10-01 09:00:0022.789
2026-10-01 08:00:0022.789
2026-10-01 07:00:0022.789
2026-10-01 06:00:0022.789
2026-10-01 05:00:0022.789
2026-10-01 04:00:0022.789
2026-10-01 03:00:0022.789
2026-10-01 02:00:0022.789
2026-10-01 01:00:0022.789
2026-10-01 00:00:0022.789
2026-09-30 23:00:0022.888
2026-09-30 22:00:0022.888
2026-09-30 21:00:0022.888
2026-09-30 20:00:0022.888
2026-09-30 19:00:0022.888
2026-09-30 18:00:0022.888
2026-09-30 17:00:0022.888
2026-09-30 16:00:0022.888
2026-09-30 15:00:0022.888
2026-09-30 14:00:0022.888
2026-09-30 13:00:0022.888
2026-09-30 12:00:0022.888
2026-09-30 11:00:0022.888
2026-09-30 10:00:0022.888
2026-09-30 09:00:0022.888
2026-09-30 08:00:0022.888
2026-09-30 07:00:0022.888
2026-09-30 06:00:0022.888
2026-09-30 05:00:0022.888
2026-09-30 04:00:0022.888
2026-09-30 03:00:0022.888
2026-09-30 02:00:0022.888
2026-09-30 01:00:0022.888
2026-09-30 00:00:0022.888
2026-09-29 23:00:0022.973
2026-09-29 22:00:0022.973
2026-09-29 21:00:0022.973
2026-09-29 20:00:0022.973
2026-09-29 19:00:0022.973
2026-09-29 18:00:0022.973
2026-09-29 17:00:0022.973
2026-09-29 16:00:0022.973
2026-09-29 15:00:0022.973
2026-09-29 14:00:0022.973
2026-09-29 13:00:0022.973
2026-09-29 12:00:0022.973
2026-09-29 11:00:0022.973
2026-09-29 10:00:0022.973
2026-09-29 09:00:0022.973
2026-09-29 08:00:0022.973
2026-09-29 07:00:0022.973
2026-09-29 06:00:0022.973
2026-09-29 05:00:0022.973
2026-09-29 04:00:0022.973
2026-09-29 03:00:0022.973
2026-09-29 02:00:0022.973
2026-09-29 01:00:0022.973
2026-09-29 00:00:0022.973
2026-09-28 23:00:0022.925
2026-09-28 22:00:0022.925
2026-09-28 21:00:0022.925
2026-09-28 20:00:0022.925
2026-09-28 19:00:0022.925
2026-09-28 18:00:0022.925
2026-09-28 17:00:0022.925
2026-09-28 16:00:0022.925
2026-09-28 15:00:0022.925
2026-09-28 14:00:0022.925
2026-09-28 13:00:0022.925
2026-09-28 12:00:0022.925
2026-09-28 11:00:0022.925
2026-09-28 10:00:0022.925
2026-09-28 09:00:0022.925
2026-09-28 08:00:0022.925
2026-09-28 07:00:0022.925
2026-09-28 06:00:0022.925
2026-09-28 05:00:0022.925
2026-09-28 04:00:0022.925
2026-09-28 03:00:0022.925
2026-09-28 02:00:0022.925
2026-09-28 01:00:0022.925
2026-09-28 00:00:0022.925
2026-09-27 23:00:0022.946
2026-09-27 22:00:0022.946
2026-09-27 21:00:0022.946
2026-09-27 20:00:0022.946
2026-09-27 19:00:0022.946
2026-09-27 18:00:0022.946
2026-09-27 17:00:0022.946
2026-09-27 16:00:0022.946
2026-09-27 15:00:0022.946
2026-09-27 14:00:0022.946
2026-09-27 13:00:0022.946
2026-09-27 12:00:0022.946
2026-09-27 11:00:0022.946
2026-09-27 10:00:0022.946
2026-09-27 09:00:0022.946
2026-09-27 08:00:0022.946
2026-09-27 07:00:0022.946
2026-09-27 06:00:0022.946
2026-09-27 05:00:0022.946
2026-09-27 04:00:0022.946
2026-09-27 03:00:0022.946
2026-09-27 02:00:0022.946
2026-09-27 01:00:0022.946
2026-09-27 00:00:0022.946
2026-09-26 23:00:0022.948
2026-09-26 22:00:0022.948
2026-09-26 21:00:0022.948
2026-09-26 20:00:0022.948
2026-09-26 19:00:0022.948
2026-09-26 18:00:0022.948
2026-09-26 17:00:0022.948
2026-09-26 16:00:0022.948
2026-09-26 15:00:0022.948
2026-09-26 14:00:0022.948
2026-09-26 13:00:0022.948
2026-09-26 12:00:0022.948
2026-09-26 11:00:0022.948
2026-09-26 10:00:0022.948
2026-09-26 09:00:0022.948
2026-09-26 08:00:0022.948
2026-09-26 07:00:0022.948
2026-09-26 06:00:0022.948
2026-09-26 05:00:0022.948
2026-09-26 04:00:0022.948
2026-09-26 03:00:0022.948

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.