XCD से CHF इतिहास

CHF प्रति 1 XCD

नवीनतम संग्रहीत रूपांतरण: 1 XCD = 0.307 CHF (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 XCD = 0.307 CHF UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 0.309
अवधि निम्न: 0.288
अवधि में परिवर्तन: 0.018 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: +6.15%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 XCD = 0.307 CHF, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 XCD = X CHF (UTC तिथि)
UTC तिथि	1 XCD = CHF
2026-10-03	0.307
2026-10-02	0.308
2026-10-01	0.309
2026-09-30	0.309
2026-09-29	0.308
2026-09-28	0.307
2026-09-27	0.307
2026-09-26	0.307
2026-09-25	0.307
2026-09-24	0.305
2026-09-23	0.304
2026-09-22	0.304
2026-09-21	0.305
2026-09-20	0.305
2026-09-19	0.305
2026-09-18	0.305
2026-09-17	0.305
2026-09-16	0.303
2026-09-15	0.303
2026-09-14	0.302
2026-09-13	0.302
2026-09-12	0.302
2026-09-11	0.301
2026-09-10	0.300
2026-09-09	0.300
2026-09-08	0.300
2026-09-07	0.300
2026-09-06	0.300
2026-09-05	0.300
2026-09-04	0.299
2026-09-03	0.301
2026-09-02	0.300
2026-09-01	0.299
2026-08-31	0.299
2026-08-30	0.299
2026-08-29	0.299
2026-08-28	0.298
2026-08-27	0.298
2026-08-26	0.297
2026-08-25	0.297
2026-08-24	0.297
2026-08-23	0.297
2026-08-22	0.297
2026-08-21	0.296
2026-08-20	0.297
2026-08-19	0.301
2026-08-18	0.300
2026-08-17	0.301
2026-08-16	0.301
2026-08-15	0.301
2026-08-14	0.301
2026-08-13	0.301
2026-08-12	0.300
2026-08-11	0.300
2026-08-10	0.299
2026-08-09	0.300
2026-08-08	0.299
2026-08-07	0.301
2026-08-06	0.299
2026-08-05	0.300
2026-08-04	0.300
2026-08-03	0.299
2026-08-02	0.299
2026-08-01	0.299
2026-07-31	0.299
2026-07-30	0.303
2026-07-29	0.303
2026-07-28	0.303
2026-07-27	0.303
2026-07-26	0.303
2026-07-25	0.303
2026-07-24	0.303
2026-07-23	0.301
2026-07-22	0.301
2026-07-21	0.300
2026-07-20	0.299
2026-07-19	0.299
2026-07-18	0.299
2026-07-17	0.299
2026-07-16	0.299
2026-07-15	0.300
2026-07-14	0.301
2026-07-13	0.300
2026-07-12	0.299
2026-07-11	0.299
2026-07-10	0.299
2026-07-09	0.299
2026-07-08	0.299
2026-07-07	0.298
2026-07-06	0.298
2026-07-05	0.298
2026-07-04	0.298
2026-07-03	0.298
2026-07-02	0.300
2026-07-01	0.299
2026-06-30	0.299
2026-06-29	0.300
2026-06-28	0.300
2026-06-27	0.300
2026-06-26	0.300
2026-06-25	0.301
2026-06-24	0.300
2026-06-23	0.300
2026-06-22	0.299
2026-06-21	0.299
2026-04-05	0.296
2026-04-04	0.296
2026-04-03	0.296
2026-04-02	0.294
2026-04-01	0.296
2026-03-31	0.296
2026-03-30	0.296
2026-03-29	0.295
2026-03-28	0.295
2026-03-27	0.294
2026-03-26	0.293
2026-03-25	0.292
2026-03-24	0.292
2026-03-23	0.292
2026-03-22	0.292
2026-03-21	0.292
2026-03-20	0.293
2026-03-19	0.293
2026-03-18	0.291
2026-03-17	0.292
2026-03-16	0.293
2026-03-15	0.292
2026-03-14	0.293
2026-03-13	0.291
2026-03-12	0.289
2026-03-11	0.288
2026-03-10	0.288
2026-03-09	0.289
2026-03-07	0.288
2026-03-06	0.289

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।