USD से NPR इतिहास
NPR प्रति 1 USD
नवीनतम संग्रहीत रूपांतरण: 1 USD = 154.200 NPR (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 USD = 154.200 NPR UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 154.768
- अवधि निम्न
- 146.883
- अवधि में परिवर्तन
- 7.317 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +4.98%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 USD = 154.200 NPR, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 USD = NPR |
|---|---|
| 2026-10-03 | 154.200 |
| 2026-10-02 | 154.154 |
| 2026-10-01 | 153.625 |
| 2026-09-30 | 153.692 |
| 2026-09-29 | 153.713 |
| 2026-09-28 | 153.494 |
| 2026-09-27 | 153.406 |
| 2026-09-26 | 153.470 |
| 2026-09-25 | 153.624 |
| 2026-09-24 | 153.294 |
| 2026-09-23 | 153.058 |
| 2026-09-22 | 153.390 |
| 2026-09-21 | 153.681 |
| 2026-09-20 | 153.519 |
| 2026-09-19 | 153.589 |
| 2026-09-18 | 153.533 |
| 2026-09-17 | 153.650 |
| 2026-09-16 | 153.601 |
| 2026-09-15 | 153.054 |
| 2026-09-14 | 153.034 |
| 2026-09-13 | 152.926 |
| 2026-09-12 | 152.967 |
| 2026-09-11 | 152.848 |
| 2026-09-10 | 152.191 |
| 2026-09-09 | 151.731 |
| 2026-09-08 | 151.277 |
| 2026-09-07 | 151.251 |
| 2026-09-06 | 151.219 |
| 2026-09-05 | 151.228 |
| 2026-09-04 | 151.265 |
| 2026-09-03 | 151.838 |
| 2026-09-02 | 152.007 |
| 2026-09-01 | 152.335 |
| 2026-08-31 | 152.928 |
| 2026-08-30 | 153.032 |
| 2026-08-29 | 152.854 |
| 2026-08-28 | 152.949 |
| 2026-08-27 | 152.750 |
| 2026-08-26 | 152.683 |
| 2026-08-25 | 153.284 |
| 2026-08-24 | 153.271 |
| 2026-08-23 | 153.189 |
| 2026-08-22 | 153.207 |
| 2026-08-21 | 153.241 |
| 2026-08-20 | 153.198 |
| 2026-08-19 | 153.223 |
| 2026-08-18 | 153.112 |
| 2026-08-17 | 153.071 |
| 2026-08-16 | 152.805 |
| 2026-08-15 | 152.850 |
| 2026-08-14 | 152.757 |
| 2026-08-13 | 152.661 |
| 2026-08-12 | 152.751 |
| 2026-08-11 | 152.578 |
| 2026-08-10 | 152.426 |
| 2026-08-09 | 152.399 |
| 2026-08-08 | 152.387 |
| 2026-08-07 | 152.424 |
| 2026-08-06 | 152.214 |
| 2026-08-05 | 152.568 |
| 2026-08-04 | 152.632 |
| 2026-08-03 | 152.756 |
| 2026-08-02 | 152.794 |
| 2026-08-01 | 152.832 |
| 2026-07-31 | 153.121 |
| 2026-07-30 | 153.220 |
| 2026-07-29 | 153.382 |
| 2026-07-28 | 153.495 |
| 2026-07-27 | 154.595 |
| 2026-07-26 | 154.583 |
| 2026-07-25 | 154.582 |
| 2026-07-24 | 154.768 |
| 2026-07-23 | 154.582 |
| 2026-07-22 | 154.140 |
| 2026-07-21 | 154.440 |
| 2026-07-20 | 154.395 |
| 2026-07-19 | 154.206 |
| 2026-07-18 | 154.256 |
| 2026-07-17 | 154.246 |
| 2026-07-16 | 154.125 |
| 2026-07-15 | 153.978 |
| 2026-07-14 | 153.153 |
| 2026-07-13 | 152.793 |
| 2026-07-12 | 152.868 |
| 2026-07-11 | 152.693 |
| 2026-07-10 | 152.762 |
| 2026-07-09 | 152.970 |
| 2026-07-08 | 152.083 |
| 2026-07-07 | 152.729 |
| 2026-07-06 | 152.535 |
| 2026-07-05 | 152.498 |
| 2026-07-04 | 152.524 |
| 2026-07-03 | 152.621 |
| 2026-07-02 | 152.384 |
| 2026-07-01 | 151.509 |
| 2026-06-30 | 151.363 |
| 2026-06-29 | 151.184 |
| 2026-06-28 | 151.100 |
| 2026-06-27 | 151.126 |
| 2026-06-26 | 151.140 |
| 2026-06-25 | 151.445 |
| 2026-06-24 | 151.702 |
| 2026-06-23 | 151.526 |
| 2026-06-22 | 151.058 |
| 2026-06-21 | 151.058 |
| 2026-04-05 | 149.091 |
| 2026-04-04 | 149.204 |
| 2026-04-03 | 149.228 |
| 2026-04-02 | 149.681 |
| 2026-04-01 | 150.170 |
| 2026-03-31 | 151.502 |
| 2026-03-30 | 151.975 |
| 2026-03-29 | 151.584 |
| 2026-03-28 | 151.707 |
| 2026-03-27 | 150.744 |
| 2026-03-26 | 150.445 |
| 2026-03-25 | 150.477 |
| 2026-03-24 | 149.537 |
| 2026-03-23 | 150.193 |
| 2026-03-22 | 149.806 |
| 2026-03-21 | 149.864 |
| 2026-03-20 | 148.904 |
| 2026-03-19 | 148.882 |
| 2026-03-18 | 147.962 |
| 2026-03-17 | 147.841 |
| 2026-03-16 | 148.326 |
| 2026-03-15 | 148.017 |
| 2026-03-14 | 148.086 |
| 2026-03-13 | 147.810 |
| 2026-03-12 | 147.524 |
| 2026-03-11 | 147.260 |
| 2026-03-10 | 147.591 |
| 2026-03-09 | 147.208 |
| 2026-03-07 | 147.074 |
| 2026-03-06 | 146.883 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।