USD से ARS इतिहास

ARS प्रति 1 USD

नवीनतम संग्रहीत रूपांतरण: 1 USD = 1523.087 ARS (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 USD = 1523.087 ARS UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 1528.756
अवधि निम्न: 1376.099
अवधि में परिवर्तन: 70.837 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: +4.88%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 USD = 1523.087 ARS, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 USD = X ARS (UTC तिथि)
UTC तिथि	1 USD = ARS
2026-10-03	1523.087
2026-10-02	1523.225
2026-10-01	1517.521
2026-09-30	1523.970
2026-09-29	1528.756
2026-09-28	1523.966
2026-09-27	1523.966
2026-09-26	1523.966
2026-09-25	1518.742
2026-09-24	1516.296
2026-09-23	1513.684
2026-09-22	1514.913
2026-09-21	1512.333
2026-09-20	1512.333
2026-09-19	1512.333
2026-09-18	1510.002
2026-09-17	1509.106
2026-09-16	1506.684
2026-09-15	1510.322
2026-09-14	1509.907
2026-09-13	1509.907
2026-09-12	1509.907
2026-09-11	1512.996
2026-09-10	1515.111
2026-09-09	1510.105
2026-09-08	1511.154
2026-09-07	1507.375
2026-09-06	1507.375
2026-09-05	1507.375
2026-09-04	1508.211
2026-09-03	1511.631
2026-09-02	1512.730
2026-09-01	1509.469
2026-08-31	1513.035
2026-08-30	1513.035
2026-08-29	1513.035
2026-08-28	1512.750
2026-08-27	1514.163
2026-08-26	1511.533
2026-08-25	1506.900
2026-08-24	1497.453
2026-08-23	1497.453
2026-08-22	1497.453
2026-08-21	1497.290
2026-08-20	1497.533
2026-08-19	1494.127
2026-08-18	1488.698
2026-08-17	1488.698
2026-08-16	1488.698
2026-08-15	1488.698
2026-08-14	1491.839
2026-08-13	1492.548
2026-08-12	1492.179
2026-08-11	1498.094
2026-08-10	1498.436
2026-08-09	1498.436
2026-08-08	1498.436
2026-08-07	1497.006
2026-08-06	1496.313
2026-08-05	1496.451
2026-08-04	1493.443
2026-08-03	1488.453
2026-08-02	1488.453
2026-08-01	1488.453
2026-07-31	1490.843
2026-07-30	1496.352
2026-07-29	1499.839
2026-07-28	1498.512
2026-07-27	1494.374
2026-07-26	1494.374
2026-07-25	1494.374
2026-07-24	1489.766
2026-07-23	1480.862
2026-07-22	1477.700
2026-07-21	1480.175
2026-07-20	1480.122
2026-07-19	1480.122
2026-07-18	1480.122
2026-07-17	1474.770
2026-07-16	1475.443
2026-07-15	1474.737
2026-07-14	1486.055
2026-07-13	1490.902
2026-07-12	1490.902
2026-07-11	1490.902
2026-07-10	1490.902
2026-07-09	1490.902
2026-07-08	1491.550
2026-07-07	1489.595
2026-07-06	1488.586
2026-07-05	1488.586
2026-07-04	1488.586
2026-07-03	1490.675
2026-07-02	1487.769
2026-07-01	1483.020
2026-06-30	1480.660
2026-06-29	1474.721
2026-06-28	1474.721
2026-06-27	1474.721
2026-06-26	1477.299
2026-06-25	1478.044
2026-06-24	1469.914
2026-06-23	1457.306
2026-06-22	1460.250
2026-06-21	1460.250
2026-04-05	1387.721
2026-04-04	1387.721
2026-04-03	1387.721
2026-04-02	1387.721
2026-04-01	1382.758
2026-03-31	1394.923
2026-03-30	1376.099
2026-03-29	1376.099
2026-03-28	1376.099
2026-03-27	1452.250
2026-03-26	1452.250
2026-03-25	1452.250
2026-03-24	1452.250
2026-03-23	1452.250
2026-03-22	1452.250
2026-03-21	1452.250
2026-03-20	1452.250
2026-03-19	1452.250
2026-03-18	1452.250
2026-03-17	1452.250
2026-03-16	1452.250
2026-03-15	1452.250
2026-03-14	1452.250
2026-03-13	1452.250
2026-03-12	1452.250
2026-03-11	1452.250
2026-03-10	1452.250
2026-03-09	1452.250
2026-03-07	1452.250
2026-03-06	1452.250

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।