MXN से PHP इतिहास
PHP प्रति 1 MXN
नवीनतम संग्रहीत रूपांतरण: 1 MXN = 3.437 PHP (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 MXN = 3.437 PHP UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 3.714
- अवधि निम्न
- 3.306
- अवधि में परिवर्तन
- 0.117 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +3.53%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 MXN = 3.437 PHP, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 MXN = PHP |
|---|---|
| 2026-10-03 | 3.437 |
| 2026-10-02 | 3.436 |
| 2026-10-01 | 3.471 |
| 2026-09-30 | 3.473 |
| 2026-09-29 | 3.492 |
| 2026-09-28 | 3.521 |
| 2026-09-27 | 3.533 |
| 2026-09-26 | 3.537 |
| 2026-09-25 | 3.554 |
| 2026-09-24 | 3.590 |
| 2026-09-23 | 3.621 |
| 2026-09-22 | 3.649 |
| 2026-09-21 | 3.650 |
| 2026-09-20 | 3.651 |
| 2026-09-19 | 3.653 |
| 2026-09-18 | 3.653 |
| 2026-09-17 | 3.652 |
| 2026-09-16 | 3.664 |
| 2026-09-15 | 3.674 |
| 2026-09-14 | 3.693 |
| 2026-09-13 | 3.694 |
| 2026-09-12 | 3.694 |
| 2026-09-11 | 3.693 |
| 2026-09-10 | 3.700 |
| 2026-09-09 | 3.695 |
| 2026-09-08 | 3.702 |
| 2026-09-07 | 3.714 |
| 2026-09-06 | 3.710 |
| 2026-09-05 | 3.711 |
| 2026-09-04 | 3.690 |
| 2026-09-03 | 3.683 |
| 2026-09-02 | 3.679 |
| 2026-09-01 | 3.671 |
| 2026-08-31 | 3.662 |
| 2026-08-30 | 3.666 |
| 2026-08-29 | 3.664 |
| 2026-08-28 | 3.651 |
| 2026-08-27 | 3.639 |
| 2026-08-26 | 3.640 |
| 2026-08-25 | 3.643 |
| 2026-08-24 | 3.647 |
| 2026-08-23 | 3.648 |
| 2026-08-22 | 3.647 |
| 2026-08-21 | 3.639 |
| 2026-08-20 | 3.642 |
| 2026-08-19 | 3.624 |
| 2026-08-18 | 3.615 |
| 2026-08-17 | 3.615 |
| 2026-08-16 | 3.612 |
| 2026-08-15 | 3.613 |
| 2026-08-14 | 3.601 |
| 2026-08-13 | 3.590 |
| 2026-08-12 | 3.582 |
| 2026-08-11 | 3.549 |
| 2026-08-10 | 3.549 |
| 2026-08-09 | 3.548 |
| 2026-08-08 | 3.548 |
| 2026-08-07 | 3.531 |
| 2026-08-06 | 3.525 |
| 2026-08-05 | 3.536 |
| 2026-08-04 | 3.517 |
| 2026-08-03 | 3.538 |
| 2026-08-02 | 3.533 |
| 2026-08-01 | 3.532 |
| 2026-07-31 | 3.544 |
| 2026-07-30 | 3.518 |
| 2026-07-29 | 3.531 |
| 2026-07-28 | 3.537 |
| 2026-07-27 | 3.541 |
| 2026-07-26 | 3.537 |
| 2026-07-25 | 3.536 |
| 2026-07-24 | 3.534 |
| 2026-07-23 | 3.552 |
| 2026-07-22 | 3.550 |
| 2026-07-21 | 3.538 |
| 2026-07-20 | 3.515 |
| 2026-07-19 | 3.519 |
| 2026-07-18 | 3.519 |
| 2026-07-17 | 3.538 |
| 2026-07-16 | 3.547 |
| 2026-07-15 | 3.538 |
| 2026-07-14 | 3.521 |
| 2026-07-13 | 3.514 |
| 2026-07-12 | 3.520 |
| 2026-07-11 | 3.519 |
| 2026-07-10 | 3.513 |
| 2026-07-09 | 3.504 |
| 2026-07-08 | 3.513 |
| 2026-07-07 | 3.529 |
| 2026-07-06 | 3.520 |
| 2026-07-05 | 3.520 |
| 2026-07-04 | 3.521 |
| 2026-07-03 | 3.520 |
| 2026-07-02 | 3.515 |
| 2026-07-01 | 3.513 |
| 2026-06-30 | 3.501 |
| 2026-06-29 | 3.503 |
| 2026-06-28 | 3.502 |
| 2026-06-27 | 3.503 |
| 2026-06-26 | 3.492 |
| 2026-06-25 | 3.480 |
| 2026-06-24 | 3.494 |
| 2026-06-23 | 3.521 |
| 2026-06-22 | 3.504 |
| 2026-06-21 | 3.504 |
| 2026-04-05 | 3.380 |
| 2026-04-04 | 3.381 |
| 2026-04-03 | 3.386 |
| 2026-04-02 | 3.379 |
| 2026-04-01 | 3.377 |
| 2026-03-31 | 3.353 |
| 2026-03-30 | 3.342 |
| 2026-03-29 | 3.350 |
| 2026-03-28 | 3.352 |
| 2026-03-27 | 3.371 |
| 2026-03-26 | 3.384 |
| 2026-03-25 | 3.372 |
| 2026-03-24 | 3.358 |
| 2026-03-23 | 3.347 |
| 2026-03-22 | 3.352 |
| 2026-03-21 | 3.354 |
| 2026-03-20 | 3.372 |
| 2026-03-19 | 3.370 |
| 2026-03-18 | 3.380 |
| 2026-03-17 | 3.370 |
| 2026-03-16 | 3.341 |
| 2026-03-15 | 3.338 |
| 2026-03-14 | 3.340 |
| 2026-03-13 | 3.338 |
| 2026-03-12 | 3.351 |
| 2026-03-11 | 3.357 |
| 2026-03-10 | 3.347 |
| 2026-03-09 | 3.306 |
| 2026-03-07 | 3.325 |
| 2026-03-06 | 3.320 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।