MXN से HNL इतिहास
HNL प्रति 1 MXN
नवीनतम संग्रहीत रूपांतरण: 1 MXN = 1.474 HNL (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 MXN = 1.474 HNL UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 1.590
- अवधि निम्न
- 1.355
- अवधि में परिवर्तन
- -0.023 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- -1.51%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 MXN = 1.474 HNL, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 MXN = HNL |
|---|---|
| 2026-10-03 | 1.474 |
| 2026-10-02 | 1.468 |
| 2026-10-01 | 1.485 |
| 2026-09-30 | 1.488 |
| 2026-09-29 | 1.499 |
| 2026-09-28 | 1.513 |
| 2026-09-27 | 1.518 |
| 2026-09-26 | 1.519 |
| 2026-09-25 | 1.520 |
| 2026-09-24 | 1.536 |
| 2026-09-23 | 1.556 |
| 2026-09-22 | 1.560 |
| 2026-09-21 | 1.564 |
| 2026-09-20 | 1.574 |
| 2026-09-19 | 1.560 |
| 2026-09-18 | 1.563 |
| 2026-09-17 | 1.563 |
| 2026-09-16 | 1.565 |
| 2026-09-15 | 1.566 |
| 2026-09-14 | 1.581 |
| 2026-09-13 | 1.583 |
| 2026-09-12 | 1.582 |
| 2026-09-11 | 1.583 |
| 2026-09-10 | 1.587 |
| 2026-09-09 | 1.585 |
| 2026-09-08 | 1.585 |
| 2026-09-07 | 1.590 |
| 2026-09-06 | 1.588 |
| 2026-09-05 | 1.587 |
| 2026-09-04 | 1.582 |
| 2026-09-03 | 1.580 |
| 2026-09-02 | 1.581 |
| 2026-09-01 | 1.581 |
| 2026-08-31 | 1.575 |
| 2026-08-30 | 1.576 |
| 2026-08-29 | 1.577 |
| 2026-08-28 | 1.581 |
| 2026-08-27 | 1.582 |
| 2026-08-26 | 1.582 |
| 2026-08-25 | 1.582 |
| 2026-08-24 | 1.582 |
| 2026-08-23 | 1.570 |
| 2026-08-22 | 1.355 |
| 2026-08-21 | 1.580 |
| 2026-08-20 | 1.580 |
| 2026-08-19 | 1.572 |
| 2026-08-18 | 1.573 |
| 2026-08-17 | 1.575 |
| 2026-08-16 | 1.576 |
| 2026-08-15 | 1.576 |
| 2026-08-14 | 1.574 |
| 2026-08-13 | 1.571 |
| 2026-08-12 | 1.568 |
| 2026-08-11 | 1.565 |
| 2026-08-10 | 1.563 |
| 2026-08-09 | 1.563 |
| 2026-08-08 | 1.563 |
| 2026-08-07 | 1.557 |
| 2026-08-06 | 1.555 |
| 2026-08-05 | 1.552 |
| 2026-08-04 | 1.545 |
| 2026-08-03 | 1.551 |
| 2026-08-02 | 1.544 |
| 2026-08-01 | 1.544 |
| 2026-07-31 | 1.542 |
| 2026-07-30 | 1.536 |
| 2026-07-29 | 1.536 |
| 2026-07-28 | 1.534 |
| 2026-07-27 | 1.536 |
| 2026-07-26 | 1.533 |
| 2026-07-25 | 1.533 |
| 2026-07-24 | 1.532 |
| 2026-07-23 | 1.539 |
| 2026-07-22 | 1.540 |
| 2026-07-21 | 1.535 |
| 2026-07-20 | 1.527 |
| 2026-07-19 | 1.527 |
| 2026-07-18 | 1.527 |
| 2026-07-17 | 1.535 |
| 2026-07-16 | 1.540 |
| 2026-07-15 | 1.538 |
| 2026-07-14 | 1.531 |
| 2026-07-13 | 1.527 |
| 2026-07-12 | 1.530 |
| 2026-07-11 | 1.530 |
| 2026-07-10 | 1.525 |
| 2026-07-09 | 1.524 |
| 2026-07-08 | 1.529 |
| 2026-07-07 | 1.536 |
| 2026-07-06 | 1.528 |
| 2026-07-05 | 1.530 |
| 2026-07-04 | 1.530 |
| 2026-07-03 | 1.528 |
| 2026-07-02 | 1.525 |
| 2026-07-01 | 1.532 |
| 2026-06-30 | 1.531 |
| 2026-06-29 | 1.528 |
| 2026-06-28 | 1.529 |
| 2026-06-27 | 1.529 |
| 2026-06-26 | 1.526 |
| 2026-06-25 | 1.517 |
| 2026-06-24 | 1.527 |
| 2026-06-23 | 1.543 |
| 2026-06-22 | 1.561 |
| 2026-06-21 | 1.561 |
| 2026-04-05 | 1.486 |
| 2026-04-04 | 1.487 |
| 2026-04-03 | 1.487 |
| 2026-04-02 | 1.490 |
| 2026-04-01 | 1.477 |
| 2026-03-31 | 1.466 |
| 2026-03-30 | 1.465 |
| 2026-03-29 | 1.470 |
| 2026-03-28 | 1.470 |
| 2026-03-27 | 1.486 |
| 2026-03-26 | 1.491 |
| 2026-03-25 | 1.489 |
| 2026-03-24 | 1.476 |
| 2026-03-23 | 1.475 |
| 2026-03-22 | 1.482 |
| 2026-03-21 | 1.482 |
| 2026-03-20 | 1.490 |
| 2026-03-19 | 1.487 |
| 2026-03-18 | 1.498 |
| 2026-03-17 | 1.491 |
| 2026-03-16 | 1.478 |
| 2026-03-15 | 1.480 |
| 2026-03-14 | 1.480 |
| 2026-03-13 | 1.487 |
| 2026-03-12 | 1.495 |
| 2026-03-11 | 1.506 |
| 2026-03-10 | 1.492 |
| 2026-03-09 | 1.480 |
| 2026-03-07 | 1.489 |
| 2026-03-06 | 1.496 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।