KYD से CNY इतिहास
CNY प्रति 1 KYD
नवीनतम संग्रहीत रूपांतरण: 1 KYD = 8.057 CNY (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 KYD = 8.057 CNY UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 8.307
- अवधि निम्न
- 8.046
- अवधि में परिवर्तन
- -0.235 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- -2.83%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 KYD = 8.057 CNY, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 KYD = CNY |
|---|---|
| 2026-10-03 | 8.057 |
| 2026-10-02 | 8.057 |
| 2026-10-01 | 8.060 |
| 2026-09-30 | 8.061 |
| 2026-09-29 | 8.066 |
| 2026-09-28 | 8.063 |
| 2026-09-27 | 8.075 |
| 2026-09-26 | 8.070 |
| 2026-09-25 | 8.061 |
| 2026-09-24 | 8.067 |
| 2026-09-23 | 8.056 |
| 2026-09-22 | 8.052 |
| 2026-09-21 | 8.046 |
| 2026-09-20 | 8.062 |
| 2026-09-19 | 8.057 |
| 2026-09-18 | 8.066 |
| 2026-09-17 | 8.067 |
| 2026-09-16 | 8.072 |
| 2026-09-15 | 8.070 |
| 2026-09-14 | 8.059 |
| 2026-09-13 | 8.077 |
| 2026-09-12 | 8.070 |
| 2026-09-11 | 8.074 |
| 2026-09-10 | 8.071 |
| 2026-09-09 | 8.074 |
| 2026-09-08 | 8.074 |
| 2026-09-07 | 8.063 |
| 2026-09-06 | 8.081 |
| 2026-09-05 | 8.075 |
| 2026-09-04 | 8.083 |
| 2026-09-03 | 8.084 |
| 2026-09-02 | 8.084 |
| 2026-09-01 | 8.083 |
| 2026-08-31 | 8.083 |
| 2026-08-30 | 8.095 |
| 2026-08-29 | 8.090 |
| 2026-08-28 | 8.085 |
| 2026-08-27 | 8.085 |
| 2026-08-26 | 8.084 |
| 2026-08-25 | 8.086 |
| 2026-08-24 | 8.075 |
| 2026-08-23 | 8.092 |
| 2026-08-22 | 8.085 |
| 2026-08-21 | 8.087 |
| 2026-08-20 | 8.095 |
| 2026-08-19 | 8.108 |
| 2026-08-18 | 8.104 |
| 2026-08-17 | 8.098 |
| 2026-08-16 | 8.113 |
| 2026-08-15 | 8.107 |
| 2026-08-14 | 8.108 |
| 2026-08-13 | 8.108 |
| 2026-08-12 | 8.110 |
| 2026-08-11 | 8.106 |
| 2026-08-10 | 8.103 |
| 2026-08-09 | 8.118 |
| 2026-08-08 | 8.112 |
| 2026-08-07 | 8.116 |
| 2026-08-06 | 8.115 |
| 2026-08-05 | 8.116 |
| 2026-08-04 | 8.119 |
| 2026-08-03 | 8.112 |
| 2026-08-02 | 8.123 |
| 2026-08-01 | 8.118 |
| 2026-07-31 | 8.119 |
| 2026-07-30 | 8.128 |
| 2026-07-29 | 8.134 |
| 2026-07-28 | 8.129 |
| 2026-07-27 | 8.133 |
| 2026-07-26 | 8.143 |
| 2026-07-25 | 8.138 |
| 2026-07-24 | 8.140 |
| 2026-07-23 | 8.138 |
| 2026-07-22 | 8.132 |
| 2026-07-21 | 8.134 |
| 2026-07-20 | 8.137 |
| 2026-07-19 | 8.147 |
| 2026-07-18 | 8.142 |
| 2026-07-17 | 8.136 |
| 2026-07-16 | 8.134 |
| 2026-07-15 | 8.138 |
| 2026-07-14 | 8.146 |
| 2026-07-13 | 8.136 |
| 2026-07-12 | 8.148 |
| 2026-07-11 | 8.142 |
| 2026-07-10 | 8.160 |
| 2026-07-09 | 8.172 |
| 2026-07-08 | 8.162 |
| 2026-07-07 | 8.162 |
| 2026-07-06 | 8.143 |
| 2026-07-05 | 8.154 |
| 2026-07-04 | 8.149 |
| 2026-07-03 | 8.156 |
| 2026-07-02 | 8.161 |
| 2026-07-01 | 8.156 |
| 2026-06-30 | 8.165 |
| 2026-06-29 | 8.164 |
| 2026-06-28 | 8.173 |
| 2026-06-27 | 8.169 |
| 2026-06-26 | 8.170 |
| 2026-06-25 | 8.181 |
| 2026-06-24 | 8.160 |
| 2026-06-23 | 8.144 |
| 2026-06-22 | 8.147 |
| 2026-06-21 | 8.147 |
| 2026-04-05 | 8.274 |
| 2026-04-04 | 8.269 |
| 2026-04-03 | 8.274 |
| 2026-04-02 | 8.263 |
| 2026-04-01 | 8.285 |
| 2026-03-31 | 8.304 |
| 2026-03-30 | 8.304 |
| 2026-03-29 | 8.307 |
| 2026-03-28 | 8.304 |
| 2026-03-27 | 8.299 |
| 2026-03-26 | 8.286 |
| 2026-03-25 | 8.279 |
| 2026-03-24 | 8.276 |
| 2026-03-23 | 8.290 |
| 2026-03-22 | 8.279 |
| 2026-03-21 | 8.284 |
| 2026-03-20 | 8.280 |
| 2026-03-19 | 8.288 |
| 2026-03-18 | 8.272 |
| 2026-03-17 | 8.278 |
| 2026-03-16 | 8.292 |
| 2026-03-15 | 8.291 |
| 2026-03-14 | 8.290 |
| 2026-03-13 | 8.258 |
| 2026-03-12 | 8.255 |
| 2026-03-11 | 8.252 |
| 2026-03-10 | 8.302 |
| 2026-03-09 | 8.297 |
| 2026-03-07 | 8.300 |
| 2026-03-06 | 8.292 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।