GBP से CNY इतिहास
CNY प्रति 1 GBP
नवीनतम संग्रहीत रूपांतरण: 1 GBP = 8.878 CNY (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 GBP = 8.878 CNY UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 9.259
- अवधि निम्न
- 8.868
- अवधि में परिवर्तन
- -0.348 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- -3.78%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 GBP = 8.878 CNY, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 GBP = CNY |
|---|---|
| 2026-10-03 | 8.878 |
| 2026-10-02 | 8.868 |
| 2026-10-01 | 8.911 |
| 2026-09-30 | 8.887 |
| 2026-09-29 | 8.909 |
| 2026-09-28 | 8.893 |
| 2026-09-27 | 8.912 |
| 2026-09-26 | 8.903 |
| 2026-09-25 | 8.880 |
| 2026-09-24 | 8.910 |
| 2026-09-23 | 8.959 |
| 2026-09-22 | 8.974 |
| 2026-09-21 | 8.971 |
| 2026-09-20 | 8.983 |
| 2026-09-19 | 8.975 |
| 2026-09-18 | 8.984 |
| 2026-09-17 | 9.024 |
| 2026-09-16 | 9.065 |
| 2026-09-15 | 9.076 |
| 2026-09-14 | 9.081 |
| 2026-09-13 | 9.103 |
| 2026-09-12 | 9.094 |
| 2026-09-11 | 9.095 |
| 2026-09-10 | 9.113 |
| 2026-09-09 | 9.111 |
| 2026-09-08 | 9.109 |
| 2026-09-07 | 9.084 |
| 2026-09-06 | 9.105 |
| 2026-09-05 | 9.098 |
| 2026-09-04 | 9.104 |
| 2026-09-03 | 9.084 |
| 2026-09-02 | 9.111 |
| 2026-09-01 | 9.123 |
| 2026-08-31 | 9.124 |
| 2026-08-30 | 9.142 |
| 2026-08-29 | 9.137 |
| 2026-08-28 | 9.156 |
| 2026-08-27 | 9.166 |
| 2026-08-26 | 9.190 |
| 2026-08-25 | 9.187 |
| 2026-08-24 | 9.181 |
| 2026-08-23 | 9.199 |
| 2026-08-22 | 9.188 |
| 2026-08-21 | 9.188 |
| 2026-08-20 | 9.168 |
| 2026-08-19 | 9.145 |
| 2026-08-18 | 9.152 |
| 2026-08-17 | 9.139 |
| 2026-08-16 | 9.149 |
| 2026-08-15 | 9.144 |
| 2026-08-14 | 9.116 |
| 2026-08-13 | 9.125 |
| 2026-08-12 | 9.128 |
| 2026-08-11 | 9.124 |
| 2026-08-10 | 9.106 |
| 2026-08-09 | 9.114 |
| 2026-08-08 | 9.109 |
| 2026-08-07 | 9.102 |
| 2026-08-06 | 9.107 |
| 2026-08-05 | 9.093 |
| 2026-08-04 | 9.093 |
| 2026-08-03 | 9.114 |
| 2026-08-02 | 9.110 |
| 2026-08-01 | 9.101 |
| 2026-07-31 | 9.086 |
| 2026-07-30 | 9.023 |
| 2026-07-29 | 9.008 |
| 2026-07-28 | 9.010 |
| 2026-07-27 | 9.043 |
| 2026-07-26 | 9.040 |
| 2026-07-25 | 9.036 |
| 2026-07-24 | 9.040 |
| 2026-07-23 | 9.070 |
| 2026-07-22 | 9.071 |
| 2026-07-21 | 9.106 |
| 2026-07-20 | 9.116 |
| 2026-07-19 | 9.128 |
| 2026-07-18 | 9.121 |
| 2026-07-17 | 9.144 |
| 2026-07-16 | 9.132 |
| 2026-07-15 | 9.079 |
| 2026-07-14 | 9.072 |
| 2026-07-13 | 9.076 |
| 2026-07-12 | 9.103 |
| 2026-07-11 | 9.096 |
| 2026-07-10 | 9.115 |
| 2026-07-09 | 9.108 |
| 2026-07-08 | 9.090 |
| 2026-07-07 | 9.094 |
| 2026-07-06 | 9.059 |
| 2026-07-05 | 9.072 |
| 2026-07-04 | 9.066 |
| 2026-07-03 | 9.064 |
| 2026-07-02 | 9.023 |
| 2026-07-01 | 9.003 |
| 2026-06-30 | 9.011 |
| 2026-06-29 | 8.980 |
| 2026-06-28 | 8.993 |
| 2026-06-27 | 8.989 |
| 2026-06-26 | 8.978 |
| 2026-06-25 | 8.974 |
| 2026-06-24 | 8.980 |
| 2026-06-23 | 8.988 |
| 2026-06-22 | 8.981 |
| 2026-06-21 | 8.981 |
| 2026-04-05 | 9.105 |
| 2026-04-04 | 9.096 |
| 2026-04-03 | 9.122 |
| 2026-04-02 | 9.165 |
| 2026-04-01 | 9.134 |
| 2026-03-31 | 9.132 |
| 2026-03-30 | 9.168 |
| 2026-03-29 | 9.198 |
| 2026-03-28 | 9.192 |
| 2026-03-27 | 9.226 |
| 2026-03-26 | 9.238 |
| 2026-03-25 | 9.245 |
| 2026-03-24 | 9.252 |
| 2026-03-23 | 9.214 |
| 2026-03-22 | 9.206 |
| 2026-03-21 | 9.209 |
| 2026-03-20 | 9.226 |
| 2026-03-19 | 9.174 |
| 2026-03-18 | 9.202 |
| 2026-03-17 | 9.177 |
| 2026-03-16 | 9.148 |
| 2026-03-15 | 9.158 |
| 2026-03-14 | 9.154 |
| 2026-03-13 | 9.194 |
| 2026-03-12 | 9.217 |
| 2026-03-11 | 9.239 |
| 2026-03-10 | 9.259 |
| 2026-03-09 | 9.212 |
| 2026-03-07 | 9.248 |
| 2026-03-06 | 9.226 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।