CNY से BDT इतिहास
BDT प्रति 1 CNY
नवीनतम संग्रहीत रूपांतरण: 1 CNY = 18.311 BDT (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 CNY = 18.311 BDT UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 18.365
- अवधि निम्न
- 17.670
- अवधि में परिवर्तन
- 0.609 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +3.44%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 CNY = 18.311 BDT, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 CNY = BDT |
|---|---|
| 2026-10-03 | 18.311 |
| 2026-10-02 | 18.317 |
| 2026-10-01 | 18.316 |
| 2026-09-30 | 18.306 |
| 2026-09-29 | 18.307 |
| 2026-09-28 | 18.303 |
| 2026-09-27 | 18.280 |
| 2026-09-26 | 18.267 |
| 2026-09-25 | 18.296 |
| 2026-09-24 | 18.277 |
| 2026-09-23 | 18.300 |
| 2026-09-22 | 18.294 |
| 2026-09-21 | 18.358 |
| 2026-09-20 | 18.356 |
| 2026-09-19 | 18.299 |
| 2026-09-18 | 18.307 |
| 2026-09-17 | 18.314 |
| 2026-09-16 | 18.300 |
| 2026-09-15 | 18.313 |
| 2026-09-14 | 18.365 |
| 2026-09-13 | 18.296 |
| 2026-09-12 | 18.333 |
| 2026-09-11 | 18.317 |
| 2026-09-10 | 18.284 |
| 2026-09-09 | 18.260 |
| 2026-09-08 | 18.274 |
| 2026-09-07 | 18.294 |
| 2026-09-06 | 18.239 |
| 2026-09-05 | 18.259 |
| 2026-09-04 | 18.232 |
| 2026-09-03 | 18.205 |
| 2026-09-02 | 18.212 |
| 2026-09-01 | 18.279 |
| 2026-08-31 | 18.301 |
| 2026-08-30 | 18.260 |
| 2026-08-29 | 18.275 |
| 2026-08-28 | 18.282 |
| 2026-08-27 | 18.230 |
| 2026-08-26 | 18.193 |
| 2026-08-25 | 18.172 |
| 2026-08-24 | 18.176 |
| 2026-08-23 | 18.033 |
| 2026-08-22 | 18.085 |
| 2026-08-21 | 18.133 |
| 2026-08-20 | 18.114 |
| 2026-08-19 | 18.084 |
| 2026-08-18 | 18.166 |
| 2026-08-17 | 18.185 |
| 2026-08-16 | 18.172 |
| 2026-08-15 | 18.179 |
| 2026-08-14 | 18.187 |
| 2026-08-13 | 18.237 |
| 2026-08-12 | 18.277 |
| 2026-08-11 | 18.294 |
| 2026-08-10 | 18.301 |
| 2026-08-09 | 18.297 |
| 2026-08-08 | 18.309 |
| 2026-08-07 | 18.300 |
| 2026-08-06 | 18.298 |
| 2026-08-05 | 18.293 |
| 2026-08-04 | 18.236 |
| 2026-08-03 | 18.258 |
| 2026-08-02 | 18.238 |
| 2026-08-01 | 18.253 |
| 2026-07-31 | 18.236 |
| 2026-07-30 | 18.226 |
| 2026-07-29 | 18.218 |
| 2026-07-28 | 18.222 |
| 2026-07-27 | 18.238 |
| 2026-07-26 | 18.187 |
| 2026-07-25 | 18.197 |
| 2026-07-24 | 18.199 |
| 2026-07-23 | 18.199 |
| 2026-07-22 | 18.203 |
| 2026-07-21 | 18.200 |
| 2026-07-20 | 18.195 |
| 2026-07-19 | 18.152 |
| 2026-07-18 | 18.165 |
| 2026-07-17 | 18.174 |
| 2026-07-16 | 18.194 |
| 2026-07-15 | 18.184 |
| 2026-07-14 | 18.173 |
| 2026-07-13 | 18.181 |
| 2026-07-12 | 18.155 |
| 2026-07-11 | 18.170 |
| 2026-07-10 | 18.120 |
| 2026-07-09 | 18.109 |
| 2026-07-08 | 18.115 |
| 2026-07-07 | 18.124 |
| 2026-07-06 | 18.156 |
| 2026-07-05 | 18.148 |
| 2026-07-04 | 18.161 |
| 2026-07-03 | 18.138 |
| 2026-07-02 | 18.110 |
| 2026-07-01 | 18.128 |
| 2026-06-30 | 18.096 |
| 2026-06-29 | 18.077 |
| 2026-06-28 | 18.056 |
| 2026-06-27 | 18.064 |
| 2026-06-26 | 18.068 |
| 2026-06-25 | 18.038 |
| 2026-06-24 | 18.031 |
| 2026-06-23 | 18.066 |
| 2026-06-22 | 18.046 |
| 2026-06-21 | 18.046 |
| 2026-04-05 | 17.803 |
| 2026-04-04 | 17.811 |
| 2026-04-03 | 17.812 |
| 2026-04-02 | 17.852 |
| 2026-04-01 | 17.776 |
| 2026-03-31 | 17.773 |
| 2026-03-30 | 17.755 |
| 2026-03-29 | 17.732 |
| 2026-03-28 | 17.736 |
| 2026-03-27 | 17.757 |
| 2026-03-26 | 17.771 |
| 2026-03-25 | 17.787 |
| 2026-03-24 | 17.763 |
| 2026-03-23 | 17.742 |
| 2026-03-22 | 17.789 |
| 2026-03-21 | 17.777 |
| 2026-03-20 | 17.797 |
| 2026-03-19 | 17.765 |
| 2026-03-18 | 17.788 |
| 2026-03-17 | 17.778 |
| 2026-03-16 | 17.751 |
| 2026-03-15 | 17.751 |
| 2026-03-14 | 17.754 |
| 2026-03-13 | 17.829 |
| 2026-03-12 | 17.804 |
| 2026-03-11 | 17.798 |
| 2026-03-10 | 17.670 |
| 2026-03-09 | 17.712 |
| 2026-03-07 | 17.685 |
| 2026-03-06 | 17.702 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।