CHF से MDL इतिहास

MDL प्रति 1 CHF

नवीनतम संग्रहीत रूपांतरण: 1 CHF = 21.460 MDL (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 CHF = 21.460 MDL UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 22.223
अवधि निम्न: 20.738
अवधि में परिवर्तन: -0.683 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: -3.09%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 CHF = 21.460 MDL, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 CHF = X MDL (UTC तिथि)
UTC तिथि	1 CHF = MDL
2026-10-03	21.460
2026-10-02	21.299
2026-10-01	21.230
2026-09-30	21.199
2026-09-29	21.293
2026-09-28	21.260
2026-09-27	21.328
2026-09-26	21.341
2026-09-25	21.309
2026-09-24	21.320
2026-09-23	21.382
2026-09-22	21.339
2026-09-21	21.342
2026-09-20	21.350
2026-09-19	21.254
2026-09-18	21.206
2026-09-17	21.151
2026-09-16	21.216
2026-09-15	21.184
2026-09-14	21.156
2026-09-13	21.155
2026-09-12	21.157
2026-09-11	21.233
2026-09-10	21.282
2026-09-09	21.295
2026-09-08	21.279
2026-09-07	21.272
2026-09-06	21.331
2026-09-05	21.329
2026-09-04	21.406
2026-09-03	21.249
2026-09-02	21.166
2026-09-01	21.378
2026-08-31	21.196
2026-08-30	21.352
2026-08-29	21.352
2026-08-28	21.461
2026-08-27	21.427
2026-08-26	21.500
2026-08-25	21.419
2026-08-24	21.398
2026-08-23	21.340
2026-08-22	20.738
2026-08-21	21.487
2026-08-20	21.451
2026-08-19	21.171
2026-08-18	21.310
2026-08-17	21.295
2026-08-16	21.278
2026-08-15	21.276
2026-08-14	21.282
2026-08-13	21.318
2026-08-12	21.378
2026-08-11	21.436
2026-08-10	21.507
2026-08-09	21.482
2026-08-08	21.496
2026-08-07	21.389
2026-08-06	21.563
2026-08-05	21.544
2026-08-04	21.520
2026-08-03	21.709
2026-08-02	21.733
2026-08-01	21.723
2026-07-31	21.786
2026-07-30	21.618
2026-07-29	21.488
2026-07-28	21.527
2026-07-27	21.525
2026-07-26	21.503
2026-07-25	21.506
2026-07-24	21.480
2026-07-23	21.593
2026-07-22	21.630
2026-07-21	21.652
2026-07-20	21.708
2026-07-19	21.745
2026-07-18	21.748
2026-07-17	21.696
2026-07-16	21.824
2026-07-15	21.714
2026-07-14	21.600
2026-07-13	21.631
2026-07-12	21.704
2026-07-11	21.703
2026-07-10	21.749
2026-07-09	21.748
2026-07-08	21.747
2026-07-07	21.807
2026-07-06	21.871
2026-07-05	21.931
2026-07-04	21.930
2026-07-03	21.956
2026-07-02	21.796
2026-07-01	21.826
2026-06-30	21.886
2026-06-29	21.819
2026-06-28	21.838
2026-06-27	21.843
2026-06-26	21.792
2026-06-25	21.702
2026-06-24	21.717
2026-06-23	21.710
2026-06-22	21.841
2026-06-21	21.841
2026-04-05	21.992
2026-04-04	21.991
2026-04-03	22.037
2026-04-02	22.209
2026-04-01	22.029
2026-03-31	21.957
2026-03-30	21.924
2026-03-29	21.967
2026-03-28	21.968
2026-03-27	22.052
2026-03-26	22.070
2026-03-25	22.135
2026-03-24	22.064
2026-03-23	22.162
2026-03-22	22.151
2026-03-21	22.152
2026-03-20	22.128
2026-03-19	21.994
2026-03-18	22.149
2026-03-17	22.091
2026-03-16	21.958
2026-03-15	21.938
2026-03-14	21.939
2026-03-13	22.018
2026-03-12	22.026
2026-03-11	22.195
2026-03-10	22.195
2026-03-09	22.096
2026-03-07	22.223
2026-03-06	22.143

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।