ANG से MXN इतिहास
MXN प्रति 1 ANG
नवीनतम संग्रहीत रूपांतरण: 1 ANG = 10.175 MXN (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 ANG = 10.175 MXN UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 10.214
- अवधि निम्न
- 9.435
- अवधि में परिवर्तन
- 0.290 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +2.93%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 ANG = 10.175 MXN, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 ANG = MXN |
|---|---|
| 2026-10-03 | 10.175 |
| 2026-10-02 | 10.214 |
| 2026-10-01 | 10.099 |
| 2026-09-30 | 10.069 |
| 2026-09-29 | 10.000 |
| 2026-09-28 | 9.908 |
| 2026-09-27 | 9.884 |
| 2026-09-26 | 9.872 |
| 2026-09-25 | 9.873 |
| 2026-09-24 | 9.759 |
| 2026-09-23 | 9.656 |
| 2026-09-22 | 9.617 |
| 2026-09-21 | 9.625 |
| 2026-09-20 | 9.616 |
| 2026-09-19 | 9.616 |
| 2026-09-18 | 9.601 |
| 2026-09-17 | 9.605 |
| 2026-09-16 | 9.585 |
| 2026-09-15 | 9.565 |
| 2026-09-14 | 9.483 |
| 2026-09-13 | 9.477 |
| 2026-09-12 | 9.480 |
| 2026-09-11 | 9.480 |
| 2026-09-10 | 9.441 |
| 2026-09-09 | 9.455 |
| 2026-09-08 | 9.460 |
| 2026-09-07 | 9.435 |
| 2026-09-06 | 9.437 |
| 2026-09-05 | 9.438 |
| 2026-09-04 | 9.468 |
| 2026-09-03 | 9.492 |
| 2026-09-02 | 9.492 |
| 2026-09-01 | 9.501 |
| 2026-08-31 | 9.514 |
| 2026-08-30 | 9.507 |
| 2026-08-29 | 9.504 |
| 2026-08-28 | 9.479 |
| 2026-08-27 | 9.469 |
| 2026-08-26 | 9.467 |
| 2026-08-25 | 9.469 |
| 2026-08-24 | 9.452 |
| 2026-08-23 | 9.451 |
| 2026-08-22 | 9.454 |
| 2026-08-21 | 9.474 |
| 2026-08-20 | 9.482 |
| 2026-08-19 | 9.531 |
| 2026-08-18 | 9.512 |
| 2026-08-17 | 9.508 |
| 2026-08-16 | 9.507 |
| 2026-08-15 | 9.508 |
| 2026-08-14 | 9.520 |
| 2026-08-13 | 9.531 |
| 2026-08-12 | 9.551 |
| 2026-08-11 | 9.576 |
| 2026-08-10 | 9.576 |
| 2026-08-09 | 9.583 |
| 2026-08-08 | 9.583 |
| 2026-08-07 | 9.621 |
| 2026-08-06 | 9.627 |
| 2026-08-05 | 9.647 |
| 2026-08-04 | 9.678 |
| 2026-08-03 | 9.670 |
| 2026-08-02 | 9.686 |
| 2026-08-01 | 9.687 |
| 2026-07-31 | 9.699 |
| 2026-07-30 | 9.756 |
| 2026-07-29 | 9.747 |
| 2026-07-28 | 9.752 |
| 2026-07-27 | 9.749 |
| 2026-07-26 | 9.767 |
| 2026-07-25 | 9.767 |
| 2026-07-24 | 9.777 |
| 2026-07-23 | 9.725 |
| 2026-07-22 | 9.723 |
| 2026-07-21 | 9.744 |
| 2026-07-20 | 9.802 |
| 2026-07-19 | 9.788 |
| 2026-07-18 | 9.790 |
| 2026-07-17 | 9.734 |
| 2026-07-16 | 9.718 |
| 2026-07-15 | 9.742 |
| 2026-07-14 | 9.782 |
| 2026-07-13 | 9.784 |
| 2026-07-12 | 9.774 |
| 2026-07-11 | 9.774 |
| 2026-07-10 | 9.802 |
| 2026-07-09 | 9.821 |
| 2026-07-08 | 9.773 |
| 2026-07-07 | 9.738 |
| 2026-07-06 | 9.763 |
| 2026-07-05 | 9.759 |
| 2026-07-04 | 9.759 |
| 2026-07-03 | 9.769 |
| 2026-07-02 | 9.802 |
| 2026-07-01 | 9.765 |
| 2026-06-30 | 9.767 |
| 2026-06-29 | 9.779 |
| 2026-06-28 | 9.780 |
| 2026-06-27 | 9.778 |
| 2026-06-26 | 9.806 |
| 2026-06-25 | 9.843 |
| 2026-06-24 | 9.796 |
| 2026-06-23 | 9.693 |
| 2026-06-22 | 9.683 |
| 2026-06-21 | 9.683 |
| 2026-04-05 | 9.994 |
| 2026-04-04 | 9.990 |
| 2026-04-03 | 9.986 |
| 2026-04-02 | 9.961 |
| 2026-04-01 | 10.033 |
| 2026-03-31 | 10.126 |
| 2026-03-30 | 10.126 |
| 2026-03-29 | 10.092 |
| 2026-03-28 | 10.092 |
| 2026-03-27 | 9.985 |
| 2026-03-26 | 9.927 |
| 2026-03-25 | 9.937 |
| 2026-03-24 | 9.937 |
| 2026-03-23 | 10.012 |
| 2026-03-22 | 9.987 |
| 2026-03-21 | 9.985 |
| 2026-03-20 | 9.941 |
| 2026-03-19 | 9.956 |
| 2026-03-18 | 9.869 |
| 2026-03-17 | 9.909 |
| 2026-03-16 | 10.001 |
| 2026-03-15 | 9.997 |
| 2026-03-14 | 9.997 |
| 2026-03-13 | 9.956 |
| 2026-03-12 | 9.884 |
| 2026-03-11 | 9.821 |
| 2026-03-10 | 9.916 |
| 2026-03-09 | 10.000 |
| 2026-03-07 | 9.937 |
| 2026-03-06 | 9.886 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।