Aller au contenu

Historique XDR vers MXN

MXN pour 1 XDR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 XDR = 24.634 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 XDR = 24.634 MXN UTC 2026-10-03 03:00:00
Observations
168
Haut de période
24.776
Bas de période
24.042
Variation sur la période
0.592 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.46%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 XDR = 24.634 MXN le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 XDR = X MXN (heure UTC)
Heure UTC1 XDR = MXN
2026-10-03 03:00:0024.634
2026-10-03 02:00:0024.634
2026-10-03 01:00:0024.634
2026-10-03 00:00:0024.634
2026-10-02 23:00:0024.776
2026-10-02 22:00:0024.776
2026-10-02 21:00:0024.776
2026-10-02 20:00:0024.776
2026-10-02 19:00:0024.776
2026-10-02 18:00:0024.776
2026-10-02 17:00:0024.776
2026-10-02 16:00:0024.776
2026-10-02 15:00:0024.776
2026-10-02 14:00:0024.776
2026-10-02 13:00:0024.776
2026-10-02 12:00:0024.776
2026-10-02 11:00:0024.776
2026-10-02 10:00:0024.776
2026-10-02 09:00:0024.776
2026-10-02 08:00:0024.776
2026-10-02 07:00:0024.776
2026-10-02 06:00:0024.776
2026-10-02 05:00:0024.776
2026-10-02 04:00:0024.776
2026-10-02 03:00:0024.776
2026-10-02 02:00:0024.776
2026-10-02 01:00:0024.776
2026-10-02 00:00:0024.776
2026-10-01 23:00:0024.570
2026-10-01 22:00:0024.570
2026-10-01 21:00:0024.570
2026-10-01 20:00:0024.570
2026-10-01 19:00:0024.570
2026-10-01 18:00:0024.570
2026-10-01 17:00:0024.570
2026-10-01 16:00:0024.570
2026-10-01 15:00:0024.570
2026-10-01 14:00:0024.570
2026-10-01 13:00:0024.570
2026-10-01 12:00:0024.570
2026-10-01 11:00:0024.570
2026-10-01 10:00:0024.570
2026-10-01 09:00:0024.570
2026-10-01 08:00:0024.570
2026-10-01 07:00:0024.570
2026-10-01 06:00:0024.570
2026-10-01 05:00:0024.570
2026-10-01 04:00:0024.570
2026-10-01 03:00:0024.570
2026-10-01 02:00:0024.570
2026-10-01 01:00:0024.570
2026-10-01 00:00:0024.570
2026-09-30 23:00:0024.469
2026-09-30 22:00:0024.469
2026-09-30 21:00:0024.469
2026-09-30 20:00:0024.469
2026-09-30 19:00:0024.469
2026-09-30 18:00:0024.469
2026-09-30 17:00:0024.469
2026-09-30 16:00:0024.469
2026-09-30 15:00:0024.469
2026-09-30 14:00:0024.469
2026-09-30 13:00:0024.469
2026-09-30 12:00:0024.469
2026-09-30 11:00:0024.469
2026-09-30 10:00:0024.469
2026-09-30 09:00:0024.469
2026-09-30 08:00:0024.469
2026-09-30 07:00:0024.469
2026-09-30 06:00:0024.469
2026-09-30 05:00:0024.469
2026-09-30 04:00:0024.469
2026-09-30 03:00:0024.469
2026-09-30 02:00:0024.469
2026-09-30 01:00:0024.469
2026-09-30 00:00:0024.469
2026-09-29 23:00:0024.308
2026-09-29 22:00:0024.308
2026-09-29 21:00:0024.308
2026-09-29 20:00:0024.308
2026-09-29 19:00:0024.308
2026-09-29 18:00:0024.308
2026-09-29 17:00:0024.308
2026-09-29 16:00:0024.308
2026-09-29 15:00:0024.308
2026-09-29 14:00:0024.308
2026-09-29 13:00:0024.308
2026-09-29 12:00:0024.308
2026-09-29 11:00:0024.308
2026-09-29 10:00:0024.308
2026-09-29 09:00:0024.308
2026-09-29 08:00:0024.308
2026-09-29 07:00:0024.308
2026-09-29 06:00:0024.308
2026-09-29 05:00:0024.308
2026-09-29 04:00:0024.308
2026-09-29 03:00:0024.308
2026-09-29 02:00:0024.308
2026-09-29 01:00:0024.308
2026-09-29 00:00:0024.308
2026-09-28 23:00:0024.132
2026-09-28 22:00:0024.132
2026-09-28 21:00:0024.132
2026-09-28 20:00:0024.132
2026-09-28 19:00:0024.132
2026-09-28 18:00:0024.132
2026-09-28 17:00:0024.132
2026-09-28 16:00:0024.132
2026-09-28 15:00:0024.132
2026-09-28 14:00:0024.132
2026-09-28 13:00:0024.132
2026-09-28 12:00:0024.132
2026-09-28 11:00:0024.132
2026-09-28 10:00:0024.132
2026-09-28 09:00:0024.132
2026-09-28 08:00:0024.132
2026-09-28 07:00:0024.132
2026-09-28 06:00:0024.132
2026-09-28 05:00:0024.132
2026-09-28 04:00:0024.132
2026-09-28 03:00:0024.132
2026-09-28 02:00:0024.132
2026-09-28 01:00:0024.132
2026-09-28 00:00:0024.132
2026-09-27 23:00:0024.073
2026-09-27 22:00:0024.073
2026-09-27 21:00:0024.073
2026-09-27 20:00:0024.073
2026-09-27 19:00:0024.073
2026-09-27 18:00:0024.073
2026-09-27 17:00:0024.073
2026-09-27 16:00:0024.073
2026-09-27 15:00:0024.073
2026-09-27 14:00:0024.073
2026-09-27 13:00:0024.073
2026-09-27 12:00:0024.073
2026-09-27 11:00:0024.073
2026-09-27 10:00:0024.073
2026-09-27 09:00:0024.073
2026-09-27 08:00:0024.073
2026-09-27 07:00:0024.073
2026-09-27 06:00:0024.073
2026-09-27 05:00:0024.073
2026-09-27 04:00:0024.073
2026-09-27 03:00:0024.073
2026-09-27 02:00:0024.073
2026-09-27 01:00:0024.073
2026-09-27 00:00:0024.073
2026-09-26 23:00:0024.042
2026-09-26 22:00:0024.042
2026-09-26 21:00:0024.042
2026-09-26 20:00:0024.042
2026-09-26 19:00:0024.042
2026-09-26 18:00:0024.042
2026-09-26 17:00:0024.042
2026-09-26 16:00:0024.042
2026-09-26 15:00:0024.042
2026-09-26 14:00:0024.042
2026-09-26 13:00:0024.042
2026-09-26 12:00:0024.042
2026-09-26 11:00:0024.042
2026-09-26 10:00:0024.042
2026-09-26 09:00:0024.042
2026-09-26 08:00:0024.042
2026-09-26 07:00:0024.042
2026-09-26 06:00:0024.042
2026-09-26 05:00:0024.042
2026-09-26 04:00:0024.042

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.