Aller au contenu

Historique USD vers TND

TND pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 2.966 TND (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 USD = 2.966 TND UTC 2026-10-03 02:00:00
Observations
168
Haut de période
2.986
Bas de période
2.947
Variation sur la période
0.018 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.60%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 2.966 TND le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X TND (heure UTC)
Heure UTC1 USD = TND
2026-10-03 02:00:002.966
2026-10-03 01:00:002.966
2026-10-03 00:00:002.966
2026-10-02 23:00:002.986
2026-10-02 22:00:002.986
2026-10-02 21:00:002.986
2026-10-02 20:00:002.986
2026-10-02 19:00:002.986
2026-10-02 18:00:002.986
2026-10-02 17:00:002.986
2026-10-02 16:00:002.986
2026-10-02 15:00:002.986
2026-10-02 14:00:002.986
2026-10-02 13:00:002.986
2026-10-02 12:00:002.986
2026-10-02 11:00:002.986
2026-10-02 10:00:002.986
2026-10-02 09:00:002.986
2026-10-02 08:00:002.986
2026-10-02 07:00:002.986
2026-10-02 06:00:002.986
2026-10-02 05:00:002.986
2026-10-02 04:00:002.986
2026-10-02 03:00:002.986
2026-10-02 02:00:002.986
2026-10-02 01:00:002.986
2026-10-02 00:00:002.986
2026-10-01 23:00:002.975
2026-10-01 22:00:002.975
2026-10-01 21:00:002.975
2026-10-01 20:00:002.975
2026-10-01 19:00:002.975
2026-10-01 18:00:002.975
2026-10-01 17:00:002.975
2026-10-01 16:00:002.975
2026-10-01 15:00:002.975
2026-10-01 14:00:002.975
2026-10-01 13:00:002.975
2026-10-01 12:00:002.975
2026-10-01 11:00:002.975
2026-10-01 10:00:002.975
2026-10-01 09:00:002.975
2026-10-01 08:00:002.975
2026-10-01 07:00:002.975
2026-10-01 06:00:002.975
2026-10-01 05:00:002.975
2026-10-01 04:00:002.975
2026-10-01 03:00:002.975
2026-10-01 02:00:002.975
2026-10-01 01:00:002.975
2026-10-01 00:00:002.975
2026-09-30 23:00:002.971
2026-09-30 22:00:002.971
2026-09-30 21:00:002.971
2026-09-30 20:00:002.971
2026-09-30 19:00:002.971
2026-09-30 18:00:002.971
2026-09-30 17:00:002.971
2026-09-30 16:00:002.971
2026-09-30 15:00:002.971
2026-09-30 14:00:002.971
2026-09-30 13:00:002.971
2026-09-30 12:00:002.971
2026-09-30 11:00:002.971
2026-09-30 10:00:002.971
2026-09-30 09:00:002.971
2026-09-30 08:00:002.971
2026-09-30 07:00:002.971
2026-09-30 06:00:002.971
2026-09-30 05:00:002.971
2026-09-30 04:00:002.971
2026-09-30 03:00:002.971
2026-09-30 02:00:002.971
2026-09-30 01:00:002.971
2026-09-30 00:00:002.971
2026-09-29 23:00:002.947
2026-09-29 22:00:002.947
2026-09-29 21:00:002.947
2026-09-29 20:00:002.947
2026-09-29 19:00:002.947
2026-09-29 18:00:002.947
2026-09-29 17:00:002.947
2026-09-29 16:00:002.947
2026-09-29 15:00:002.947
2026-09-29 14:00:002.947
2026-09-29 13:00:002.947
2026-09-29 12:00:002.947
2026-09-29 11:00:002.947
2026-09-29 10:00:002.947
2026-09-29 09:00:002.947
2026-09-29 08:00:002.947
2026-09-29 07:00:002.947
2026-09-29 06:00:002.947
2026-09-29 05:00:002.947
2026-09-29 04:00:002.947
2026-09-29 03:00:002.947
2026-09-29 02:00:002.947
2026-09-29 01:00:002.947
2026-09-29 00:00:002.947
2026-09-28 23:00:002.948
2026-09-28 22:00:002.948
2026-09-28 21:00:002.948
2026-09-28 20:00:002.948
2026-09-28 19:00:002.948
2026-09-28 18:00:002.948
2026-09-28 17:00:002.948
2026-09-28 16:00:002.948
2026-09-28 15:00:002.948
2026-09-28 14:00:002.948
2026-09-28 13:00:002.948
2026-09-28 12:00:002.948
2026-09-28 11:00:002.948
2026-09-28 10:00:002.948
2026-09-28 09:00:002.948
2026-09-28 08:00:002.948
2026-09-28 07:00:002.948
2026-09-28 06:00:002.948
2026-09-28 05:00:002.948
2026-09-28 04:00:002.948
2026-09-28 03:00:002.948
2026-09-28 02:00:002.948
2026-09-28 01:00:002.948
2026-09-28 00:00:002.948
2026-09-27 23:00:002.951
2026-09-27 22:00:002.951
2026-09-27 21:00:002.951
2026-09-27 20:00:002.951
2026-09-27 19:00:002.951
2026-09-27 18:00:002.951
2026-09-27 17:00:002.951
2026-09-27 16:00:002.951
2026-09-27 15:00:002.951
2026-09-27 14:00:002.951
2026-09-27 13:00:002.951
2026-09-27 12:00:002.951
2026-09-27 11:00:002.951
2026-09-27 10:00:002.951
2026-09-27 09:00:002.951
2026-09-27 08:00:002.951
2026-09-27 07:00:002.951
2026-09-27 06:00:002.951
2026-09-27 05:00:002.951
2026-09-27 04:00:002.951
2026-09-27 03:00:002.951
2026-09-27 02:00:002.951
2026-09-27 01:00:002.951
2026-09-27 00:00:002.951
2026-09-26 23:00:002.948
2026-09-26 22:00:002.948
2026-09-26 21:00:002.948
2026-09-26 20:00:002.948
2026-09-26 19:00:002.948
2026-09-26 18:00:002.948
2026-09-26 17:00:002.948
2026-09-26 16:00:002.948
2026-09-26 15:00:002.948
2026-09-26 14:00:002.948
2026-09-26 13:00:002.948
2026-09-26 12:00:002.948
2026-09-26 11:00:002.948
2026-09-26 10:00:002.948
2026-09-26 09:00:002.948
2026-09-26 08:00:002.948
2026-09-26 07:00:002.948
2026-09-26 06:00:002.948
2026-09-26 05:00:002.948
2026-09-26 04:00:002.948
2026-09-26 03:00:002.948

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.