Aller au contenu

Historique USD vers TND

TND pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 2.966 TND (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 USD = 2.966 TND UTC 2026-10-03 01:00:00
Observations
720
Haut de période
2.986
Bas de période
2.903
Variation sur la période
0.048 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.65%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 2.966 TND le 2026-10-03 01:00:00. 720 observations.

Instantané horaire enregistré : 1 USD = X TND (heure UTC)
Heure UTC1 USD = TND
2026-10-03 01:00:002.966
2026-10-03 00:00:002.966
2026-10-02 23:00:002.986
2026-10-02 22:00:002.986
2026-10-02 21:00:002.986
2026-10-02 20:00:002.986
2026-10-02 19:00:002.986
2026-10-02 18:00:002.986
2026-10-02 17:00:002.986
2026-10-02 16:00:002.986
2026-10-02 15:00:002.986
2026-10-02 14:00:002.986
2026-10-02 13:00:002.986
2026-10-02 12:00:002.986
2026-10-02 11:00:002.986
2026-10-02 10:00:002.986
2026-10-02 09:00:002.986
2026-10-02 08:00:002.986
2026-10-02 07:00:002.986
2026-10-02 06:00:002.986
2026-10-02 05:00:002.986
2026-10-02 04:00:002.986
2026-10-02 03:00:002.986
2026-10-02 02:00:002.986
2026-10-02 01:00:002.986
2026-10-02 00:00:002.986
2026-10-01 23:00:002.975
2026-10-01 22:00:002.975
2026-10-01 21:00:002.975
2026-10-01 20:00:002.975
2026-10-01 19:00:002.975
2026-10-01 18:00:002.975
2026-10-01 17:00:002.975
2026-10-01 16:00:002.975
2026-10-01 15:00:002.975
2026-10-01 14:00:002.975
2026-10-01 13:00:002.975
2026-10-01 12:00:002.975
2026-10-01 11:00:002.975
2026-10-01 10:00:002.975
2026-10-01 09:00:002.975
2026-10-01 08:00:002.975
2026-10-01 07:00:002.975
2026-10-01 06:00:002.975
2026-10-01 05:00:002.975
2026-10-01 04:00:002.975
2026-10-01 03:00:002.975
2026-10-01 02:00:002.975
2026-10-01 01:00:002.975
2026-10-01 00:00:002.975
2026-09-30 23:00:002.971
2026-09-30 22:00:002.971
2026-09-30 21:00:002.971
2026-09-30 20:00:002.971
2026-09-30 19:00:002.971
2026-09-30 18:00:002.971
2026-09-30 17:00:002.971
2026-09-30 16:00:002.971
2026-09-30 15:00:002.971
2026-09-30 14:00:002.971
2026-09-30 13:00:002.971
2026-09-30 12:00:002.971
2026-09-30 11:00:002.971
2026-09-30 10:00:002.971
2026-09-30 09:00:002.971
2026-09-30 08:00:002.971
2026-09-30 07:00:002.971
2026-09-30 06:00:002.971
2026-09-30 05:00:002.971
2026-09-30 04:00:002.971
2026-09-30 03:00:002.971
2026-09-30 02:00:002.971
2026-09-30 01:00:002.971
2026-09-30 00:00:002.971
2026-09-29 23:00:002.947
2026-09-29 22:00:002.947
2026-09-29 21:00:002.947
2026-09-29 20:00:002.947
2026-09-29 19:00:002.947
2026-09-29 18:00:002.947
2026-09-29 17:00:002.947
2026-09-29 16:00:002.947
2026-09-29 15:00:002.947
2026-09-29 14:00:002.947
2026-09-29 13:00:002.947
2026-09-29 12:00:002.947
2026-09-29 11:00:002.947
2026-09-29 10:00:002.947
2026-09-29 09:00:002.947
2026-09-29 08:00:002.947
2026-09-29 07:00:002.947
2026-09-29 06:00:002.947
2026-09-29 05:00:002.947
2026-09-29 04:00:002.947
2026-09-29 03:00:002.947
2026-09-29 02:00:002.947
2026-09-29 01:00:002.947
2026-09-29 00:00:002.947
2026-09-28 23:00:002.948
2026-09-28 22:00:002.948
2026-09-28 21:00:002.948
2026-09-28 20:00:002.948
2026-09-28 19:00:002.948
2026-09-28 18:00:002.948
2026-09-28 17:00:002.948
2026-09-28 16:00:002.948
2026-09-28 15:00:002.948
2026-09-28 14:00:002.948
2026-09-28 13:00:002.948
2026-09-28 12:00:002.948
2026-09-28 11:00:002.948
2026-09-28 10:00:002.948
2026-09-28 09:00:002.948
2026-09-28 08:00:002.948
2026-09-28 07:00:002.948
2026-09-28 06:00:002.948
2026-09-28 05:00:002.948
2026-09-28 04:00:002.948
2026-09-28 03:00:002.948
2026-09-28 02:00:002.948
2026-09-28 01:00:002.948
2026-09-28 00:00:002.948
2026-09-27 23:00:002.951
2026-09-27 22:00:002.951
2026-09-27 21:00:002.951
2026-09-27 20:00:002.951
2026-09-27 19:00:002.951
2026-09-27 18:00:002.951
2026-09-27 17:00:002.951
2026-09-27 16:00:002.951
2026-09-27 15:00:002.951
2026-09-27 14:00:002.951
2026-09-27 13:00:002.951
2026-09-27 12:00:002.951
2026-09-27 11:00:002.951
2026-09-27 10:00:002.951
2026-09-27 09:00:002.951
2026-09-27 08:00:002.951
2026-09-27 07:00:002.951
2026-09-27 06:00:002.951
2026-09-27 05:00:002.951
2026-09-27 04:00:002.951
2026-09-27 03:00:002.951
2026-09-27 02:00:002.951
2026-09-27 01:00:002.951
2026-09-27 00:00:002.951
2026-09-26 23:00:002.948
2026-09-26 22:00:002.948
2026-09-26 21:00:002.948
2026-09-26 20:00:002.948
2026-09-26 19:00:002.948
2026-09-26 18:00:002.948
2026-09-26 17:00:002.948
2026-09-26 16:00:002.948
2026-09-26 15:00:002.948
2026-09-26 14:00:002.948
2026-09-26 13:00:002.948
2026-09-26 12:00:002.948
2026-09-26 11:00:002.948
2026-09-26 10:00:002.948
2026-09-26 09:00:002.948
2026-09-26 08:00:002.948
2026-09-26 07:00:002.948
2026-09-26 06:00:002.948
2026-09-26 05:00:002.948
2026-09-26 04:00:002.948
2026-09-26 03:00:002.948
2026-09-26 02:00:002.948
2026-09-26 01:00:002.948
2026-09-26 00:00:002.948
2026-09-25 23:00:002.953
2026-09-25 22:00:002.953
2026-09-25 21:00:002.953
2026-09-25 20:00:002.953
2026-09-25 19:00:002.953
2026-09-25 18:00:002.953
2026-09-25 17:00:002.953
2026-09-25 16:00:002.953
2026-09-25 15:00:002.953
2026-09-25 14:00:002.953
2026-09-25 13:00:002.953
2026-09-25 12:00:002.953
2026-09-25 11:00:002.953
2026-09-25 10:00:002.953
2026-09-25 09:00:002.953
2026-09-25 08:00:002.953
2026-09-25 07:00:002.953
2026-09-25 06:00:002.953
2026-09-25 05:00:002.953
2026-09-25 04:00:002.953
2026-09-25 03:00:002.953
2026-09-25 02:00:002.953
2026-09-25 01:00:002.953
2026-09-25 00:00:002.953
2026-09-24 23:00:002.954
2026-09-24 22:00:002.954
2026-09-24 21:00:002.954
2026-09-24 20:00:002.954
2026-09-24 19:00:002.954
2026-09-24 18:00:002.954
2026-09-24 17:00:002.954
2026-09-24 16:00:002.954
2026-09-24 15:00:002.954
2026-09-24 14:00:002.954
2026-09-24 13:00:002.954
2026-09-24 12:00:002.954
2026-09-24 11:00:002.954
2026-09-24 10:00:002.954
2026-09-24 09:00:002.954
2026-09-24 08:00:002.954
2026-09-24 07:00:002.954
2026-09-24 06:00:002.954
2026-09-24 05:00:002.954
2026-09-24 04:00:002.954
2026-09-24 03:00:002.954
2026-09-24 02:00:002.954
2026-09-24 01:00:002.954
2026-09-24 00:00:002.954
2026-09-23 23:00:002.943
2026-09-23 22:00:002.943
2026-09-23 21:00:002.943
2026-09-23 20:00:002.943
2026-09-23 19:00:002.943
2026-09-23 18:00:002.943
2026-09-23 17:00:002.943
2026-09-23 16:00:002.943
2026-09-23 15:00:002.943
2026-09-23 14:00:002.943
2026-09-23 13:00:002.943
2026-09-23 12:00:002.943
2026-09-23 11:00:002.943
2026-09-23 10:00:002.943
2026-09-23 09:00:002.943
2026-09-23 08:00:002.943
2026-09-23 07:00:002.943
2026-09-23 06:00:002.943
2026-09-23 05:00:002.943
2026-09-23 04:00:002.943
2026-09-23 03:00:002.943
2026-09-23 02:00:002.943
2026-09-23 01:00:002.943
2026-09-23 00:00:002.936
2026-09-22 23:00:002.936
2026-09-22 22:00:002.936
2026-09-22 21:00:002.936
2026-09-22 20:00:002.936
2026-09-22 19:00:002.936
2026-09-22 18:00:002.936
2026-09-22 17:00:002.936
2026-09-22 16:00:002.936
2026-09-22 15:00:002.936
2026-09-22 14:00:002.936
2026-09-22 13:00:002.936
2026-09-22 12:00:002.936
2026-09-22 11:00:002.936
2026-09-22 10:00:002.936
2026-09-22 09:00:002.936
2026-09-22 08:00:002.936
2026-09-22 07:00:002.936
2026-09-22 06:00:002.936
2026-09-22 05:00:002.936
2026-09-22 04:00:002.936
2026-09-22 03:00:002.936
2026-09-22 02:00:002.936
2026-09-22 01:00:002.936
2026-09-22 00:00:002.925
2026-09-21 23:00:002.925
2026-09-21 22:00:002.925
2026-09-21 21:00:002.925
2026-09-21 20:00:002.925
2026-09-21 19:00:002.925
2026-09-21 18:00:002.925
2026-09-21 17:00:002.925
2026-09-21 16:00:002.925
2026-09-21 15:00:002.925
2026-09-21 14:00:002.925
2026-09-21 13:00:002.925
2026-09-21 12:00:002.925
2026-09-21 11:00:002.925
2026-09-21 10:00:002.925
2026-09-21 09:00:002.925
2026-09-21 08:00:002.925
2026-09-21 07:00:002.925
2026-09-21 06:00:002.925
2026-09-21 05:00:002.925
2026-09-21 04:00:002.925
2026-09-21 03:00:002.925
2026-09-21 02:00:002.925
2026-09-21 01:00:002.925
2026-09-21 00:00:002.936
2026-09-20 23:00:002.936
2026-09-20 22:00:002.936
2026-09-20 21:00:002.936
2026-09-20 20:00:002.936
2026-09-20 19:00:002.936
2026-09-20 18:00:002.936
2026-09-20 17:00:002.936
2026-09-20 16:00:002.936
2026-09-20 15:00:002.936
2026-09-20 14:00:002.936
2026-09-20 13:00:002.936
2026-09-20 12:00:002.936
2026-09-20 11:00:002.936
2026-09-20 10:00:002.936
2026-09-20 09:00:002.936
2026-09-20 08:00:002.936
2026-09-20 07:00:002.936
2026-09-20 06:00:002.936
2026-09-20 05:00:002.936
2026-09-20 04:00:002.936
2026-09-20 03:00:002.936
2026-09-20 02:00:002.936
2026-09-20 01:00:002.936
2026-09-20 00:00:002.934
2026-09-19 23:00:002.934
2026-09-19 22:00:002.934
2026-09-19 21:00:002.934
2026-09-19 20:00:002.934
2026-09-19 19:00:002.934
2026-09-19 18:00:002.934
2026-09-19 17:00:002.934
2026-09-19 16:00:002.934
2026-09-19 15:00:002.934
2026-09-19 14:00:002.934
2026-09-19 13:00:002.934
2026-09-19 12:00:002.934
2026-09-19 11:00:002.934
2026-09-19 10:00:002.934
2026-09-19 09:00:002.934
2026-09-19 08:00:002.934
2026-09-19 07:00:002.934
2026-09-19 06:00:002.934
2026-09-19 05:00:002.934
2026-09-19 04:00:002.934
2026-09-19 03:00:002.934
2026-09-19 02:00:002.934
2026-09-19 01:00:002.934
2026-09-19 00:00:002.923
2026-09-18 23:00:002.923
2026-09-18 22:00:002.923
2026-09-18 21:00:002.923
2026-09-18 20:00:002.923
2026-09-18 19:00:002.923
2026-09-18 18:00:002.923
2026-09-18 17:00:002.923
2026-09-18 16:00:002.923
2026-09-18 15:00:002.923
2026-09-18 14:00:002.923
2026-09-18 13:00:002.923
2026-09-18 12:00:002.923
2026-09-18 11:00:002.923
2026-09-18 10:00:002.923
2026-09-18 09:00:002.923
2026-09-18 08:00:002.923
2026-09-18 07:00:002.923
2026-09-18 06:00:002.923
2026-09-18 05:00:002.923
2026-09-18 04:00:002.923
2026-09-18 03:00:002.923
2026-09-18 02:00:002.923
2026-09-18 01:00:002.923
2026-09-18 00:00:002.917
2026-09-17 23:00:002.917
2026-09-17 22:00:002.917
2026-09-17 21:00:002.917
2026-09-17 20:00:002.917
2026-09-17 19:00:002.917
2026-09-17 18:00:002.917
2026-09-17 17:00:002.917
2026-09-17 16:00:002.917
2026-09-17 15:00:002.917
2026-09-17 14:00:002.917
2026-09-17 13:00:002.917
2026-09-17 12:00:002.917
2026-09-17 11:00:002.917
2026-09-17 10:00:002.917
2026-09-17 09:00:002.917
2026-09-17 08:00:002.917
2026-09-17 07:00:002.917
2026-09-17 06:00:002.917
2026-09-17 05:00:002.917
2026-09-17 04:00:002.917
2026-09-17 03:00:002.917
2026-09-17 02:00:002.917
2026-09-17 01:00:002.917
2026-09-17 00:00:002.920
2026-09-16 23:00:002.920
2026-09-16 22:00:002.920
2026-09-16 21:00:002.920
2026-09-16 20:00:002.920
2026-09-16 19:00:002.920
2026-09-16 18:00:002.920
2026-09-16 17:00:002.920
2026-09-16 16:00:002.920
2026-09-16 15:00:002.920
2026-09-16 14:00:002.920
2026-09-16 13:00:002.920
2026-09-16 12:00:002.920
2026-09-16 11:00:002.920
2026-09-16 10:00:002.920
2026-09-16 09:00:002.920
2026-09-16 08:00:002.920
2026-09-16 07:00:002.920
2026-09-16 06:00:002.920
2026-09-16 05:00:002.920
2026-09-16 04:00:002.920
2026-09-16 03:00:002.920
2026-09-16 02:00:002.920
2026-09-16 01:00:002.920
2026-09-16 00:00:002.920
2026-09-15 23:00:002.921
2026-09-15 22:00:002.921
2026-09-15 21:00:002.921
2026-09-15 20:00:002.921
2026-09-15 19:00:002.921
2026-09-15 18:00:002.921
2026-09-15 17:00:002.921
2026-09-15 16:00:002.921
2026-09-15 15:00:002.921
2026-09-15 14:00:002.921
2026-09-15 13:00:002.921
2026-09-15 12:00:002.921
2026-09-15 11:00:002.921
2026-09-15 10:00:002.921
2026-09-15 09:00:002.921
2026-09-15 08:00:002.921
2026-09-15 07:00:002.921
2026-09-15 06:00:002.921
2026-09-15 05:00:002.921
2026-09-15 04:00:002.921
2026-09-15 03:00:002.921
2026-09-15 02:00:002.921
2026-09-15 01:00:002.921
2026-09-15 00:00:002.908
2026-09-14 23:00:002.908
2026-09-14 22:00:002.908
2026-09-14 21:00:002.908
2026-09-14 20:00:002.908
2026-09-14 19:00:002.908
2026-09-14 18:00:002.908
2026-09-14 17:00:002.908
2026-09-14 16:00:002.908
2026-09-14 15:00:002.908
2026-09-14 14:00:002.908
2026-09-14 13:00:002.908
2026-09-14 12:00:002.908
2026-09-14 11:00:002.908
2026-09-14 10:00:002.908
2026-09-14 09:00:002.908
2026-09-14 08:00:002.908
2026-09-14 07:00:002.908
2026-09-14 06:00:002.908
2026-09-14 05:00:002.908
2026-09-14 04:00:002.908
2026-09-14 03:00:002.908
2026-09-14 02:00:002.908
2026-09-14 01:00:002.908
2026-09-14 00:00:002.908
2026-09-13 23:00:002.908
2026-09-13 22:00:002.908
2026-09-13 21:00:002.908
2026-09-13 20:00:002.908
2026-09-13 19:00:002.908
2026-09-13 18:00:002.908
2026-09-13 17:00:002.908
2026-09-13 16:00:002.908
2026-09-13 15:00:002.908
2026-09-13 14:00:002.908
2026-09-13 13:00:002.908
2026-09-13 12:00:002.908
2026-09-13 11:00:002.908
2026-09-13 10:00:002.908
2026-09-13 09:00:002.908
2026-09-13 08:00:002.908
2026-09-13 07:00:002.908
2026-09-13 06:00:002.908
2026-09-13 05:00:002.908
2026-09-13 04:00:002.908
2026-09-13 03:00:002.908
2026-09-13 02:00:002.908
2026-09-13 01:00:002.908
2026-09-13 00:00:002.909
2026-09-12 23:00:002.909
2026-09-12 22:00:002.909
2026-09-12 21:00:002.909
2026-09-12 20:00:002.909
2026-09-12 19:00:002.909
2026-09-12 18:00:002.909
2026-09-12 17:00:002.909
2026-09-12 16:00:002.909
2026-09-12 15:00:002.909
2026-09-12 14:00:002.909
2026-09-12 13:00:002.909
2026-09-12 12:00:002.909
2026-09-12 11:00:002.909
2026-09-12 10:00:002.909
2026-09-12 09:00:002.909
2026-09-12 08:00:002.909
2026-09-12 07:00:002.909
2026-09-12 06:00:002.909
2026-09-12 05:00:002.909
2026-09-12 04:00:002.909
2026-09-12 03:00:002.909
2026-09-12 02:00:002.909
2026-09-12 01:00:002.909
2026-09-12 00:00:002.907
2026-09-11 23:00:002.907
2026-09-11 22:00:002.907
2026-09-11 21:00:002.907
2026-09-11 20:00:002.907
2026-09-11 19:00:002.907
2026-09-11 18:00:002.907
2026-09-11 17:00:002.907
2026-09-11 16:00:002.907
2026-09-11 15:00:002.907
2026-09-11 14:00:002.907
2026-09-11 13:00:002.907
2026-09-11 12:00:002.907
2026-09-11 11:00:002.907
2026-09-11 10:00:002.907
2026-09-11 09:00:002.907
2026-09-11 08:00:002.907
2026-09-11 07:00:002.907
2026-09-11 06:00:002.907
2026-09-11 05:00:002.907
2026-09-11 04:00:002.907
2026-09-11 03:00:002.907
2026-09-11 02:00:002.907
2026-09-11 01:00:002.907
2026-09-11 00:00:002.903
2026-09-10 23:00:002.903
2026-09-10 22:00:002.903
2026-09-10 21:00:002.903
2026-09-10 20:00:002.903
2026-09-10 19:00:002.903
2026-09-10 18:00:002.903
2026-09-10 17:00:002.903
2026-09-10 16:00:002.903
2026-09-10 15:00:002.903
2026-09-10 14:00:002.903
2026-09-10 13:00:002.903
2026-09-10 12:00:002.903
2026-09-10 11:00:002.903
2026-09-10 10:00:002.903
2026-09-10 09:00:002.903
2026-09-10 08:00:002.903
2026-09-10 07:00:002.903
2026-09-10 06:00:002.903
2026-09-10 05:00:002.903
2026-09-10 04:00:002.903
2026-09-10 03:00:002.903
2026-09-10 02:00:002.903
2026-09-10 01:00:002.903
2026-09-10 00:00:002.904
2026-09-09 23:00:002.904
2026-09-09 22:00:002.904
2026-09-09 21:00:002.904
2026-09-09 20:00:002.904
2026-09-09 19:00:002.904
2026-09-09 18:00:002.904
2026-09-09 17:00:002.904
2026-09-09 16:00:002.904
2026-09-09 15:00:002.904
2026-09-09 14:00:002.904
2026-09-09 13:00:002.904
2026-09-09 12:00:002.904
2026-09-09 11:00:002.904
2026-09-09 10:00:002.904
2026-09-09 09:00:002.904
2026-09-09 08:00:002.904
2026-09-09 07:00:002.904
2026-09-09 06:00:002.904
2026-09-09 05:00:002.904
2026-09-09 04:00:002.904
2026-09-09 03:00:002.904
2026-09-09 02:00:002.904
2026-09-09 01:00:002.904
2026-09-09 00:00:002.907
2026-09-08 23:00:002.907
2026-09-08 22:00:002.907
2026-09-08 21:00:002.907
2026-09-08 20:00:002.907
2026-09-08 19:00:002.907
2026-09-08 18:00:002.907
2026-09-08 17:00:002.907
2026-09-08 16:00:002.907
2026-09-08 15:00:002.907
2026-09-08 14:00:002.907
2026-09-08 13:00:002.907
2026-09-08 12:00:002.907
2026-09-08 11:00:002.907
2026-09-08 10:00:002.907
2026-09-08 09:00:002.907
2026-09-08 08:00:002.907
2026-09-08 07:00:002.907
2026-09-08 06:00:002.907
2026-09-08 05:00:002.907
2026-09-08 04:00:002.907
2026-09-08 03:00:002.907
2026-09-08 02:00:002.907
2026-09-08 01:00:002.907
2026-09-08 00:00:002.909
2026-09-07 23:00:002.909
2026-09-07 22:00:002.909
2026-09-07 21:00:002.909
2026-09-07 20:00:002.909
2026-09-07 19:00:002.909
2026-09-07 18:00:002.909
2026-09-07 17:00:002.909
2026-09-07 16:00:002.909
2026-09-07 15:00:002.909
2026-09-07 14:00:002.909
2026-09-07 13:00:002.909
2026-09-07 12:00:002.909
2026-09-07 11:00:002.909
2026-09-07 10:00:002.909
2026-09-07 09:00:002.909
2026-09-07 08:00:002.909
2026-09-07 07:00:002.909
2026-09-07 06:00:002.909
2026-09-07 05:00:002.909
2026-09-07 04:00:002.909
2026-09-07 03:00:002.909
2026-09-07 02:00:002.909
2026-09-07 01:00:002.909
2026-09-07 00:00:002.909
2026-09-06 23:00:002.909
2026-09-06 22:00:002.909
2026-09-06 21:00:002.909
2026-09-06 20:00:002.909
2026-09-06 19:00:002.909
2026-09-06 18:00:002.909
2026-09-06 17:00:002.909
2026-09-06 16:00:002.909
2026-09-06 15:00:002.909
2026-09-06 14:00:002.909
2026-09-06 13:00:002.909
2026-09-06 12:00:002.909
2026-09-06 11:00:002.909
2026-09-06 10:00:002.909
2026-09-06 09:00:002.909
2026-09-06 08:00:002.909
2026-09-06 07:00:002.909
2026-09-06 06:00:002.909
2026-09-06 05:00:002.909
2026-09-06 04:00:002.909
2026-09-06 03:00:002.909
2026-09-06 02:00:002.909
2026-09-06 01:00:002.909
2026-09-06 00:00:002.909
2026-09-05 23:00:002.909
2026-09-05 22:00:002.909
2026-09-05 21:00:002.909
2026-09-05 20:00:002.909
2026-09-05 19:00:002.909
2026-09-05 18:00:002.909
2026-09-05 17:00:002.909
2026-09-05 16:00:002.909
2026-09-05 15:00:002.909
2026-09-05 14:00:002.909
2026-09-05 13:00:002.909
2026-09-05 12:00:002.909
2026-09-05 11:00:002.909
2026-09-05 10:00:002.909
2026-09-05 09:00:002.909
2026-09-05 08:00:002.909
2026-09-05 07:00:002.909
2026-09-05 06:00:002.909
2026-09-05 05:00:002.909
2026-09-05 04:00:002.909
2026-09-05 03:00:002.909
2026-09-05 02:00:002.909
2026-09-05 01:00:002.909
2026-09-05 00:00:002.909
2026-09-04 23:00:002.909
2026-09-04 22:00:002.909
2026-09-04 21:00:002.909
2026-09-04 20:00:002.909
2026-09-04 19:00:002.909
2026-09-04 18:00:002.909
2026-09-04 17:00:002.909
2026-09-04 16:00:002.909
2026-09-04 15:00:002.909
2026-09-04 14:00:002.909
2026-09-04 13:00:002.909
2026-09-04 12:00:002.909
2026-09-04 11:00:002.909
2026-09-04 10:00:002.909
2026-09-04 09:00:002.909
2026-09-04 08:00:002.909
2026-09-04 07:00:002.909
2026-09-04 06:00:002.909
2026-09-04 05:00:002.909
2026-09-04 04:00:002.909
2026-09-04 03:00:002.909
2026-09-04 02:00:002.909
2026-09-04 01:00:002.909
2026-09-04 00:00:002.909
2026-09-03 23:00:002.918
2026-09-03 22:00:002.918
2026-09-03 21:00:002.918
2026-09-03 20:00:002.918
2026-09-03 19:00:002.918
2026-09-03 18:00:002.918
2026-09-03 17:00:002.918
2026-09-03 16:00:002.918
2026-09-03 15:00:002.918
2026-09-03 14:00:002.918
2026-09-03 13:00:002.918
2026-09-03 12:00:002.918
2026-09-03 11:00:002.918
2026-09-03 10:00:002.918
2026-09-03 09:00:002.918
2026-09-03 08:00:002.918
2026-09-03 07:00:002.918
2026-09-03 06:00:002.918
2026-09-03 05:00:002.918
2026-09-03 04:00:002.918
2026-09-03 03:00:002.918
2026-09-03 02:00:002.918

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.