Aller au contenu

Historique USD vers PLN

PLN pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 3.889 PLN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 USD = 3.889 PLN UTC 2026-10-03 00:00:00
Observations
168
Haut de période
3.889
Bas de période
3.836
Variation sur la période
0.053 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.39%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 3.889 PLN le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X PLN (heure UTC)
Heure UTC1 USD = PLN
2026-10-03 00:00:003.889
2026-10-02 23:00:003.885
2026-10-02 22:00:003.885
2026-10-02 21:00:003.885
2026-10-02 20:00:003.885
2026-10-02 19:00:003.885
2026-10-02 18:00:003.885
2026-10-02 17:00:003.885
2026-10-02 16:00:003.885
2026-10-02 15:00:003.885
2026-10-02 14:00:003.885
2026-10-02 13:00:003.885
2026-10-02 12:00:003.885
2026-10-02 11:00:003.885
2026-10-02 10:00:003.885
2026-10-02 09:00:003.885
2026-10-02 08:00:003.885
2026-10-02 07:00:003.885
2026-10-02 06:00:003.885
2026-10-02 05:00:003.885
2026-10-02 04:00:003.885
2026-10-02 03:00:003.885
2026-10-02 02:00:003.885
2026-10-02 01:00:003.885
2026-10-02 00:00:003.885
2026-10-01 23:00:003.849
2026-10-01 22:00:003.849
2026-10-01 21:00:003.849
2026-10-01 20:00:003.849
2026-10-01 19:00:003.849
2026-10-01 18:00:003.849
2026-10-01 17:00:003.849
2026-10-01 16:00:003.849
2026-10-01 15:00:003.849
2026-10-01 14:00:003.849
2026-10-01 13:00:003.849
2026-10-01 12:00:003.849
2026-10-01 11:00:003.849
2026-10-01 10:00:003.849
2026-10-01 09:00:003.849
2026-10-01 08:00:003.849
2026-10-01 07:00:003.849
2026-10-01 06:00:003.849
2026-10-01 05:00:003.849
2026-10-01 04:00:003.849
2026-10-01 03:00:003.849
2026-10-01 02:00:003.849
2026-10-01 01:00:003.849
2026-10-01 00:00:003.849
2026-09-30 23:00:003.853
2026-09-30 22:00:003.853
2026-09-30 21:00:003.853
2026-09-30 20:00:003.853
2026-09-30 19:00:003.853
2026-09-30 18:00:003.853
2026-09-30 17:00:003.853
2026-09-30 16:00:003.853
2026-09-30 15:00:003.853
2026-09-30 14:00:003.853
2026-09-30 13:00:003.853
2026-09-30 12:00:003.853
2026-09-30 11:00:003.853
2026-09-30 10:00:003.853
2026-09-30 09:00:003.853
2026-09-30 08:00:003.853
2026-09-30 07:00:003.853
2026-09-30 06:00:003.853
2026-09-30 05:00:003.853
2026-09-30 04:00:003.853
2026-09-30 03:00:003.853
2026-09-30 02:00:003.853
2026-09-30 01:00:003.853
2026-09-30 00:00:003.853
2026-09-29 23:00:003.844
2026-09-29 22:00:003.844
2026-09-29 21:00:003.844
2026-09-29 20:00:003.844
2026-09-29 19:00:003.844
2026-09-29 18:00:003.844
2026-09-29 17:00:003.844
2026-09-29 16:00:003.844
2026-09-29 15:00:003.844
2026-09-29 14:00:003.844
2026-09-29 13:00:003.844
2026-09-29 12:00:003.844
2026-09-29 11:00:003.844
2026-09-29 10:00:003.844
2026-09-29 09:00:003.844
2026-09-29 08:00:003.844
2026-09-29 07:00:003.844
2026-09-29 06:00:003.844
2026-09-29 05:00:003.844
2026-09-29 04:00:003.844
2026-09-29 03:00:003.844
2026-09-29 02:00:003.844
2026-09-29 01:00:003.844
2026-09-29 00:00:003.844
2026-09-28 23:00:003.841
2026-09-28 22:00:003.841
2026-09-28 21:00:003.841
2026-09-28 20:00:003.841
2026-09-28 19:00:003.841
2026-09-28 18:00:003.841
2026-09-28 17:00:003.841
2026-09-28 16:00:003.841
2026-09-28 15:00:003.841
2026-09-28 14:00:003.841
2026-09-28 13:00:003.841
2026-09-28 12:00:003.841
2026-09-28 11:00:003.841
2026-09-28 10:00:003.841
2026-09-28 09:00:003.841
2026-09-28 08:00:003.841
2026-09-28 07:00:003.841
2026-09-28 06:00:003.841
2026-09-28 05:00:003.841
2026-09-28 04:00:003.841
2026-09-28 03:00:003.841
2026-09-28 02:00:003.841
2026-09-28 01:00:003.841
2026-09-28 00:00:003.841
2026-09-27 23:00:003.838
2026-09-27 22:00:003.838
2026-09-27 21:00:003.838
2026-09-27 20:00:003.838
2026-09-27 19:00:003.838
2026-09-27 18:00:003.838
2026-09-27 17:00:003.838
2026-09-27 16:00:003.838
2026-09-27 15:00:003.838
2026-09-27 14:00:003.838
2026-09-27 13:00:003.838
2026-09-27 12:00:003.838
2026-09-27 11:00:003.838
2026-09-27 10:00:003.838
2026-09-27 09:00:003.838
2026-09-27 08:00:003.838
2026-09-27 07:00:003.838
2026-09-27 06:00:003.838
2026-09-27 05:00:003.838
2026-09-27 04:00:003.838
2026-09-27 03:00:003.838
2026-09-27 02:00:003.838
2026-09-27 01:00:003.838
2026-09-27 00:00:003.838
2026-09-26 23:00:003.836
2026-09-26 22:00:003.836
2026-09-26 21:00:003.836
2026-09-26 20:00:003.836
2026-09-26 19:00:003.836
2026-09-26 18:00:003.836
2026-09-26 17:00:003.836
2026-09-26 16:00:003.836
2026-09-26 15:00:003.836
2026-09-26 14:00:003.836
2026-09-26 13:00:003.836
2026-09-26 12:00:003.836
2026-09-26 11:00:003.836
2026-09-26 10:00:003.836
2026-09-26 09:00:003.836
2026-09-26 08:00:003.836
2026-09-26 07:00:003.836
2026-09-26 06:00:003.836
2026-09-26 05:00:003.836
2026-09-26 04:00:003.836
2026-09-26 03:00:003.836
2026-09-26 02:00:003.836
2026-09-26 01:00:003.836

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.