Aller au contenu

Historique USD vers NPR

NPR pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 154.200 NPR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 USD = 154.200 NPR UTC 2026-10-03 00:00:00
Observations
168
Haut de période
154.200
Bas de période
153.406
Variation sur la période
0.730 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.48%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 154.200 NPR le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X NPR (heure UTC)
Heure UTC1 USD = NPR
2026-10-03 00:00:00154.200
2026-10-02 23:00:00154.154
2026-10-02 22:00:00154.154
2026-10-02 21:00:00154.154
2026-10-02 20:00:00154.154
2026-10-02 19:00:00154.154
2026-10-02 18:00:00154.154
2026-10-02 17:00:00154.154
2026-10-02 16:00:00154.154
2026-10-02 15:00:00154.154
2026-10-02 14:00:00154.154
2026-10-02 13:00:00154.154
2026-10-02 12:00:00154.154
2026-10-02 11:00:00154.154
2026-10-02 10:00:00154.154
2026-10-02 09:00:00154.154
2026-10-02 08:00:00154.154
2026-10-02 07:00:00154.154
2026-10-02 06:00:00154.154
2026-10-02 05:00:00154.154
2026-10-02 04:00:00154.154
2026-10-02 03:00:00154.154
2026-10-02 02:00:00154.154
2026-10-02 01:00:00154.154
2026-10-02 00:00:00154.154
2026-10-01 23:00:00153.625
2026-10-01 22:00:00153.625
2026-10-01 21:00:00153.625
2026-10-01 20:00:00153.625
2026-10-01 19:00:00153.625
2026-10-01 18:00:00153.625
2026-10-01 17:00:00153.625
2026-10-01 16:00:00153.625
2026-10-01 15:00:00153.625
2026-10-01 14:00:00153.625
2026-10-01 13:00:00153.625
2026-10-01 12:00:00153.625
2026-10-01 11:00:00153.625
2026-10-01 10:00:00153.625
2026-10-01 09:00:00153.625
2026-10-01 08:00:00153.625
2026-10-01 07:00:00153.625
2026-10-01 06:00:00153.625
2026-10-01 05:00:00153.625
2026-10-01 04:00:00153.625
2026-10-01 03:00:00153.625
2026-10-01 02:00:00153.625
2026-10-01 01:00:00153.625
2026-10-01 00:00:00153.625
2026-09-30 23:00:00153.692
2026-09-30 22:00:00153.692
2026-09-30 21:00:00153.692
2026-09-30 20:00:00153.692
2026-09-30 19:00:00153.692
2026-09-30 18:00:00153.692
2026-09-30 17:00:00153.692
2026-09-30 16:00:00153.692
2026-09-30 15:00:00153.692
2026-09-30 14:00:00153.692
2026-09-30 13:00:00153.692
2026-09-30 12:00:00153.692
2026-09-30 11:00:00153.692
2026-09-30 10:00:00153.692
2026-09-30 09:00:00153.692
2026-09-30 08:00:00153.692
2026-09-30 07:00:00153.692
2026-09-30 06:00:00153.692
2026-09-30 05:00:00153.692
2026-09-30 04:00:00153.692
2026-09-30 03:00:00153.692
2026-09-30 02:00:00153.692
2026-09-30 01:00:00153.692
2026-09-30 00:00:00153.692
2026-09-29 23:00:00153.713
2026-09-29 22:00:00153.713
2026-09-29 21:00:00153.713
2026-09-29 20:00:00153.713
2026-09-29 19:00:00153.713
2026-09-29 18:00:00153.713
2026-09-29 17:00:00153.713
2026-09-29 16:00:00153.713
2026-09-29 15:00:00153.713
2026-09-29 14:00:00153.713
2026-09-29 13:00:00153.713
2026-09-29 12:00:00153.713
2026-09-29 11:00:00153.713
2026-09-29 10:00:00153.713
2026-09-29 09:00:00153.713
2026-09-29 08:00:00153.713
2026-09-29 07:00:00153.713
2026-09-29 06:00:00153.713
2026-09-29 05:00:00153.713
2026-09-29 04:00:00153.713
2026-09-29 03:00:00153.713
2026-09-29 02:00:00153.713
2026-09-29 01:00:00153.713
2026-09-29 00:00:00153.713
2026-09-28 23:00:00153.494
2026-09-28 22:00:00153.494
2026-09-28 21:00:00153.494
2026-09-28 20:00:00153.494
2026-09-28 19:00:00153.494
2026-09-28 18:00:00153.494
2026-09-28 17:00:00153.494
2026-09-28 16:00:00153.494
2026-09-28 15:00:00153.494
2026-09-28 14:00:00153.494
2026-09-28 13:00:00153.494
2026-09-28 12:00:00153.494
2026-09-28 11:00:00153.494
2026-09-28 10:00:00153.494
2026-09-28 09:00:00153.494
2026-09-28 08:00:00153.494
2026-09-28 07:00:00153.494
2026-09-28 06:00:00153.494
2026-09-28 05:00:00153.494
2026-09-28 04:00:00153.494
2026-09-28 03:00:00153.494
2026-09-28 02:00:00153.494
2026-09-28 01:00:00153.494
2026-09-28 00:00:00153.494
2026-09-27 23:00:00153.406
2026-09-27 22:00:00153.406
2026-09-27 21:00:00153.406
2026-09-27 20:00:00153.406
2026-09-27 19:00:00153.406
2026-09-27 18:00:00153.406
2026-09-27 17:00:00153.406
2026-09-27 16:00:00153.406
2026-09-27 15:00:00153.406
2026-09-27 14:00:00153.406
2026-09-27 13:00:00153.406
2026-09-27 12:00:00153.406
2026-09-27 11:00:00153.406
2026-09-27 10:00:00153.406
2026-09-27 09:00:00153.406
2026-09-27 08:00:00153.406
2026-09-27 07:00:00153.406
2026-09-27 06:00:00153.406
2026-09-27 05:00:00153.406
2026-09-27 04:00:00153.406
2026-09-27 03:00:00153.406
2026-09-27 02:00:00153.406
2026-09-27 01:00:00153.406
2026-09-27 00:00:00153.406
2026-09-26 23:00:00153.470
2026-09-26 22:00:00153.470
2026-09-26 21:00:00153.470
2026-09-26 20:00:00153.470
2026-09-26 19:00:00153.470
2026-09-26 18:00:00153.470
2026-09-26 17:00:00153.470
2026-09-26 16:00:00153.470
2026-09-26 15:00:00153.470
2026-09-26 14:00:00153.470
2026-09-26 13:00:00153.470
2026-09-26 12:00:00153.470
2026-09-26 11:00:00153.470
2026-09-26 10:00:00153.470
2026-09-26 09:00:00153.470
2026-09-26 08:00:00153.470
2026-09-26 07:00:00153.470
2026-09-26 06:00:00153.470
2026-09-26 05:00:00153.470
2026-09-26 04:00:00153.470
2026-09-26 03:00:00153.470
2026-09-26 02:00:00153.470
2026-09-26 01:00:00153.470

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.