Historique USD vers MDL

MDL pour 1 USD

Dernière conversion enregistrée: 1 USD = 17.784 MDL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles. UTC 2026-03-06 to 2026-10-03.

Dernier: 1 USD = 17.784 MDL UTC 2026-10-03
Observations: 135
Haut de période: 17.784
Bas de période: 16.610
Variation sur la période: 0.496 De la première à la dernière observation enregistrée sur cette période.
Variation %: +2.87%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 17.784 MDL le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 USD = X MDL (date UTC)
Date UTC	1 USD = MDL
2026-10-03	17.784
2026-10-02	17.728
2026-10-01	17.730
2026-09-30	17.685
2026-09-29	17.710
2026-09-28	17.631
2026-09-27	17.672
2026-09-26	17.679
2026-09-25	17.637
2026-09-24	17.578
2026-09-23	17.550
2026-09-22	17.530
2026-09-21	17.565
2026-09-20	17.580
2026-09-19	17.499
2026-09-18	17.488
2026-09-17	17.398
2026-09-16	17.375
2026-09-15	17.317
2026-09-14	17.275
2026-09-13	17.263
2026-09-12	17.266
2026-09-11	17.251
2026-09-10	17.228
2026-09-09	17.241
2026-09-08	17.220
2026-09-07	17.228
2026-09-06	17.276
2026-09-05	17.273
2026-09-04	17.300
2026-09-03	17.283
2026-09-02	17.173
2026-09-01	17.287
2026-08-31	17.127
2026-08-30	17.255
2026-08-29	17.255
2026-08-28	17.260
2026-08-27	17.249
2026-08-26	17.247
2026-08-25	17.184
2026-08-24	17.137
2026-08-23	17.091
2026-08-22	16.610
2026-08-21	17.180
2026-08-20	17.226
2026-08-19	17.201
2026-08-18	17.271
2026-08-17	17.306
2026-08-16	17.296
2026-08-15	17.297
2026-08-14	17.313
2026-08-13	17.326
2026-08-12	17.335
2026-08-11	17.352
2026-08-10	17.388
2026-08-09	17.378
2026-08-08	17.381
2026-08-07	17.360
2026-08-06	17.418
2026-08-05	17.439
2026-08-04	17.428
2026-08-03	17.527
2026-08-02	17.561
2026-08-01	17.556
2026-07-31	17.608
2026-07-30	17.664
2026-07-29	17.607
2026-07-28	17.619
2026-07-27	17.583
2026-07-26	17.585
2026-07-25	17.590
2026-07-24	17.544
2026-07-23	17.572
2026-07-22	17.568
2026-07-21	17.538
2026-07-20	17.546
2026-07-19	17.559
2026-07-18	17.560
2026-07-17	17.536
2026-07-16	17.607
2026-07-15	17.593
2026-07-14	17.570
2026-07-13	17.506
2026-07-12	17.534
2026-07-11	17.535
2026-07-10	17.551
2026-07-09	17.584
2026-07-08	17.566
2026-07-07	17.567
2026-07-06	17.578
2026-07-05	17.623
2026-07-04	17.621
2026-07-03	17.662
2026-07-02	17.645
2026-07-01	17.649
2026-06-30	17.687
2026-06-29	17.671
2026-06-28	17.678
2026-06-27	17.680
2026-06-26	17.671
2026-06-25	17.633
2026-06-24	17.584
2026-06-23	17.557
2026-06-22	17.621
2026-06-21	17.621
2026-04-05	17.589
2026-04-04	17.589
2026-04-03	17.600
2026-04-02	17.632
2026-04-01	17.617
2026-03-31	17.564
2026-03-30	17.523
2026-03-29	17.523
2026-03-28	17.526
2026-03-27	17.512
2026-03-26	17.464
2026-03-25	17.462
2026-03-24	17.367
2026-03-23	17.456
2026-03-22	17.463
2026-03-21	17.462
2026-03-20	17.495
2026-03-19	17.424
2026-03-18	17.400
2026-03-17	17.411
2026-03-16	17.354
2026-03-15	17.318
2026-03-14	17.327
2026-03-13	17.273
2026-03-12	17.193
2026-03-11	17.258
2026-03-10	17.281
2026-03-09	17.251
2026-03-07	17.297
2026-03-06	17.288

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).