Aller au contenu

Historique USD vers MDL

MDL pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 17.784 MDL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 USD = 17.784 MDL UTC 2026-10-03 00:00:00
Observations
168
Haut de période
17.784
Bas de période
17.631
Variation sur la période
0.105 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.60%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 17.784 MDL le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X MDL (heure UTC)
Heure UTC1 USD = MDL
2026-10-03 00:00:0017.784
2026-10-02 23:00:0017.728
2026-10-02 22:00:0017.728
2026-10-02 21:00:0017.728
2026-10-02 20:00:0017.728
2026-10-02 19:00:0017.728
2026-10-02 18:00:0017.728
2026-10-02 17:00:0017.728
2026-10-02 16:00:0017.728
2026-10-02 15:00:0017.728
2026-10-02 14:00:0017.728
2026-10-02 13:00:0017.728
2026-10-02 12:00:0017.728
2026-10-02 11:00:0017.728
2026-10-02 10:00:0017.728
2026-10-02 09:00:0017.728
2026-10-02 08:00:0017.728
2026-10-02 07:00:0017.728
2026-10-02 06:00:0017.728
2026-10-02 05:00:0017.728
2026-10-02 04:00:0017.728
2026-10-02 03:00:0017.728
2026-10-02 02:00:0017.728
2026-10-02 01:00:0017.728
2026-10-02 00:00:0017.728
2026-10-01 23:00:0017.730
2026-10-01 22:00:0017.730
2026-10-01 21:00:0017.730
2026-10-01 20:00:0017.730
2026-10-01 19:00:0017.730
2026-10-01 18:00:0017.730
2026-10-01 17:00:0017.730
2026-10-01 16:00:0017.730
2026-10-01 15:00:0017.730
2026-10-01 14:00:0017.730
2026-10-01 13:00:0017.730
2026-10-01 12:00:0017.730
2026-10-01 11:00:0017.730
2026-10-01 10:00:0017.730
2026-10-01 09:00:0017.730
2026-10-01 08:00:0017.730
2026-10-01 07:00:0017.730
2026-10-01 06:00:0017.730
2026-10-01 05:00:0017.730
2026-10-01 04:00:0017.730
2026-10-01 03:00:0017.730
2026-10-01 02:00:0017.730
2026-10-01 01:00:0017.730
2026-10-01 00:00:0017.730
2026-09-30 23:00:0017.685
2026-09-30 22:00:0017.685
2026-09-30 21:00:0017.685
2026-09-30 20:00:0017.685
2026-09-30 19:00:0017.685
2026-09-30 18:00:0017.685
2026-09-30 17:00:0017.685
2026-09-30 16:00:0017.685
2026-09-30 15:00:0017.685
2026-09-30 14:00:0017.685
2026-09-30 13:00:0017.685
2026-09-30 12:00:0017.685
2026-09-30 11:00:0017.685
2026-09-30 10:00:0017.685
2026-09-30 09:00:0017.685
2026-09-30 08:00:0017.685
2026-09-30 07:00:0017.685
2026-09-30 06:00:0017.685
2026-09-30 05:00:0017.685
2026-09-30 04:00:0017.685
2026-09-30 03:00:0017.685
2026-09-30 02:00:0017.685
2026-09-30 01:00:0017.685
2026-09-30 00:00:0017.685
2026-09-29 23:00:0017.710
2026-09-29 22:00:0017.710
2026-09-29 21:00:0017.710
2026-09-29 20:00:0017.710
2026-09-29 19:00:0017.710
2026-09-29 18:00:0017.710
2026-09-29 17:00:0017.710
2026-09-29 16:00:0017.710
2026-09-29 15:00:0017.710
2026-09-29 14:00:0017.710
2026-09-29 13:00:0017.710
2026-09-29 12:00:0017.710
2026-09-29 11:00:0017.710
2026-09-29 10:00:0017.710
2026-09-29 09:00:0017.710
2026-09-29 08:00:0017.710
2026-09-29 07:00:0017.710
2026-09-29 06:00:0017.710
2026-09-29 05:00:0017.710
2026-09-29 04:00:0017.710
2026-09-29 03:00:0017.710
2026-09-29 02:00:0017.710
2026-09-29 01:00:0017.710
2026-09-29 00:00:0017.710
2026-09-28 23:00:0017.631
2026-09-28 22:00:0017.631
2026-09-28 21:00:0017.631
2026-09-28 20:00:0017.631
2026-09-28 19:00:0017.631
2026-09-28 18:00:0017.631
2026-09-28 17:00:0017.631
2026-09-28 16:00:0017.631
2026-09-28 15:00:0017.631
2026-09-28 14:00:0017.631
2026-09-28 13:00:0017.631
2026-09-28 12:00:0017.631
2026-09-28 11:00:0017.631
2026-09-28 10:00:0017.631
2026-09-28 09:00:0017.631
2026-09-28 08:00:0017.631
2026-09-28 07:00:0017.631
2026-09-28 06:00:0017.631
2026-09-28 05:00:0017.631
2026-09-28 04:00:0017.631
2026-09-28 03:00:0017.631
2026-09-28 02:00:0017.631
2026-09-28 01:00:0017.631
2026-09-28 00:00:0017.631
2026-09-27 23:00:0017.672
2026-09-27 22:00:0017.672
2026-09-27 21:00:0017.672
2026-09-27 20:00:0017.672
2026-09-27 19:00:0017.672
2026-09-27 18:00:0017.672
2026-09-27 17:00:0017.672
2026-09-27 16:00:0017.672
2026-09-27 15:00:0017.672
2026-09-27 14:00:0017.672
2026-09-27 13:00:0017.672
2026-09-27 12:00:0017.672
2026-09-27 11:00:0017.672
2026-09-27 10:00:0017.672
2026-09-27 09:00:0017.672
2026-09-27 08:00:0017.672
2026-09-27 07:00:0017.672
2026-09-27 06:00:0017.672
2026-09-27 05:00:0017.672
2026-09-27 04:00:0017.672
2026-09-27 03:00:0017.672
2026-09-27 02:00:0017.672
2026-09-27 01:00:0017.672
2026-09-27 00:00:0017.672
2026-09-26 23:00:0017.679
2026-09-26 22:00:0017.679
2026-09-26 21:00:0017.679
2026-09-26 20:00:0017.679
2026-09-26 19:00:0017.679
2026-09-26 18:00:0017.679
2026-09-26 17:00:0017.679
2026-09-26 16:00:0017.679
2026-09-26 15:00:0017.679
2026-09-26 14:00:0017.679
2026-09-26 13:00:0017.679
2026-09-26 12:00:0017.679
2026-09-26 11:00:0017.679
2026-09-26 10:00:0017.679
2026-09-26 09:00:0017.679
2026-09-26 08:00:0017.679
2026-09-26 07:00:0017.679
2026-09-26 06:00:0017.679
2026-09-26 05:00:0017.679
2026-09-26 04:00:0017.679
2026-09-26 03:00:0017.679
2026-09-26 02:00:0017.679
2026-09-26 01:00:0017.679

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.