Aller au contenu

Historique USD vers MAD

MAD pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 9.881 MAD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Dernier
1 USD = 9.881 MAD UTC 2026-10-03 00:00:00
Observations
167
Haut de période
9.881
Bas de période
9.592
Variation sur la période
0.288 De la première à la dernière observation enregistrée sur cette période.
Variation %
+3.01%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 9.881 MAD le 2026-10-03 00:00:00. 167 observations.

Instantané horaire enregistré : 1 USD = X MAD (heure UTC)
Heure UTC1 USD = MAD
2026-10-03 00:00:009.881
2026-10-02 23:00:009.738
2026-10-02 22:00:009.738
2026-10-02 21:00:009.738
2026-10-02 20:00:009.738
2026-10-02 19:00:009.738
2026-10-02 18:00:009.738
2026-10-02 17:00:009.738
2026-10-02 16:00:009.738
2026-10-02 15:00:009.738
2026-10-02 14:00:009.738
2026-10-02 13:00:009.738
2026-10-02 12:00:009.738
2026-10-02 11:00:009.738
2026-10-02 10:00:009.738
2026-10-02 09:00:009.738
2026-10-02 08:00:009.738
2026-10-02 07:00:009.738
2026-10-02 06:00:009.738
2026-10-02 05:00:009.738
2026-10-02 04:00:009.738
2026-10-02 03:00:009.738
2026-10-02 02:00:009.738
2026-10-02 01:00:009.738
2026-10-02 00:00:009.738
2026-10-01 23:00:009.685
2026-10-01 22:00:009.685
2026-10-01 21:00:009.685
2026-10-01 20:00:009.685
2026-10-01 19:00:009.685
2026-10-01 18:00:009.685
2026-10-01 17:00:009.685
2026-10-01 16:00:009.685
2026-10-01 15:00:009.685
2026-10-01 14:00:009.685
2026-10-01 13:00:009.685
2026-10-01 12:00:009.685
2026-10-01 11:00:009.685
2026-10-01 10:00:009.685
2026-10-01 09:00:009.685
2026-10-01 08:00:009.685
2026-10-01 07:00:009.685
2026-10-01 06:00:009.685
2026-10-01 05:00:009.685
2026-10-01 04:00:009.685
2026-10-01 03:00:009.685
2026-10-01 02:00:009.685
2026-10-01 01:00:009.685
2026-10-01 00:00:009.685
2026-09-30 23:00:009.665
2026-09-30 22:00:009.665
2026-09-30 21:00:009.665
2026-09-30 20:00:009.665
2026-09-30 19:00:009.665
2026-09-30 18:00:009.665
2026-09-30 17:00:009.665
2026-09-30 16:00:009.665
2026-09-30 15:00:009.665
2026-09-30 14:00:009.665
2026-09-30 13:00:009.665
2026-09-30 12:00:009.665
2026-09-30 11:00:009.665
2026-09-30 10:00:009.665
2026-09-30 09:00:009.665
2026-09-30 08:00:009.665
2026-09-30 07:00:009.665
2026-09-30 06:00:009.665
2026-09-30 05:00:009.665
2026-09-30 04:00:009.665
2026-09-30 03:00:009.665
2026-09-30 02:00:009.665
2026-09-30 01:00:009.665
2026-09-30 00:00:009.665
2026-09-29 23:00:009.636
2026-09-29 22:00:009.636
2026-09-29 21:00:009.636
2026-09-29 20:00:009.636
2026-09-29 19:00:009.636
2026-09-29 18:00:009.636
2026-09-29 17:00:009.636
2026-09-29 16:00:009.636
2026-09-29 15:00:009.636
2026-09-29 14:00:009.636
2026-09-29 13:00:009.636
2026-09-29 12:00:009.636
2026-09-29 11:00:009.636
2026-09-29 10:00:009.636
2026-09-29 09:00:009.636
2026-09-29 08:00:009.636
2026-09-29 07:00:009.636
2026-09-29 06:00:009.636
2026-09-29 05:00:009.636
2026-09-29 04:00:009.636
2026-09-29 03:00:009.636
2026-09-29 02:00:009.636
2026-09-29 01:00:009.636
2026-09-29 00:00:009.636
2026-09-28 23:00:009.598
2026-09-28 22:00:009.598
2026-09-28 21:00:009.598
2026-09-28 20:00:009.598
2026-09-28 19:00:009.598
2026-09-28 18:00:009.598
2026-09-28 17:00:009.598
2026-09-28 16:00:009.598
2026-09-28 15:00:009.598
2026-09-28 14:00:009.598
2026-09-28 13:00:009.598
2026-09-28 12:00:009.598
2026-09-28 11:00:009.598
2026-09-28 10:00:009.598
2026-09-28 09:00:009.598
2026-09-28 08:00:009.598
2026-09-28 07:00:009.598
2026-09-28 06:00:009.598
2026-09-28 05:00:009.598
2026-09-28 04:00:009.598
2026-09-28 03:00:009.598
2026-09-28 02:00:009.598
2026-09-28 01:00:009.598
2026-09-28 00:00:009.598
2026-09-27 23:00:009.593
2026-09-27 22:00:009.593
2026-09-27 21:00:009.593
2026-09-27 20:00:009.593
2026-09-27 19:00:009.593
2026-09-27 18:00:009.593
2026-09-27 17:00:009.593
2026-09-27 16:00:009.593
2026-09-27 15:00:009.593
2026-09-27 14:00:009.593
2026-09-27 13:00:009.593
2026-09-27 12:00:009.593
2026-09-27 11:00:009.593
2026-09-27 10:00:009.593
2026-09-27 09:00:009.593
2026-09-27 08:00:009.593
2026-09-27 07:00:009.593
2026-09-27 06:00:009.593
2026-09-27 05:00:009.593
2026-09-27 04:00:009.593
2026-09-27 03:00:009.593
2026-09-27 02:00:009.593
2026-09-27 01:00:009.593
2026-09-27 00:00:009.593
2026-09-26 23:00:009.592
2026-09-26 22:00:009.592
2026-09-26 21:00:009.592
2026-09-26 20:00:009.592
2026-09-26 19:00:009.592
2026-09-26 18:00:009.592
2026-09-26 17:00:009.592
2026-09-26 16:00:009.592
2026-09-26 15:00:009.592
2026-09-26 14:00:009.592
2026-09-26 13:00:009.592
2026-09-26 12:00:009.592
2026-09-26 11:00:009.592
2026-09-26 10:00:009.592
2026-09-26 09:00:009.592
2026-09-26 08:00:009.592
2026-09-26 07:00:009.592
2026-09-26 06:00:009.592
2026-09-26 05:00:009.592
2026-09-26 04:00:009.592
2026-09-26 03:00:009.592
2026-09-26 02:00:009.592

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.