Historique USD vers HRK

HRK pour 1 USD

Dernière conversion enregistrée: 1 USD = 6.696 HRK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Dernier: 1 USD = 6.696 HRK UTC 2026-10-03 00:00:00
Observations: 167
Haut de période: 6.696
Bas de période: 6.610
Variation sur la période: 0.087 De la première à la dernière observation enregistrée sur cette période.
Variation %: +1.31%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 6.696 HRK le 2026-10-03 00:00:00. 167 observations.

Instantané horaire enregistré : 1 USD = X HRK (heure UTC)
Heure UTC	1 USD = HRK
2026-10-03 00:00:00	6.696
2026-10-02 23:00:00	6.685
2026-10-02 22:00:00	6.685
2026-10-02 21:00:00	6.685
2026-10-02 20:00:00	6.685
2026-10-02 19:00:00	6.685
2026-10-02 18:00:00	6.685
2026-10-02 17:00:00	6.685
2026-10-02 16:00:00	6.685
2026-10-02 15:00:00	6.685
2026-10-02 14:00:00	6.685
2026-10-02 13:00:00	6.685
2026-10-02 12:00:00	6.685
2026-10-02 11:00:00	6.685
2026-10-02 10:00:00	6.685
2026-10-02 09:00:00	6.685
2026-10-02 08:00:00	6.685
2026-10-02 07:00:00	6.685
2026-10-02 06:00:00	6.685
2026-10-02 05:00:00	6.685
2026-10-02 04:00:00	6.685
2026-10-02 03:00:00	6.685
2026-10-02 02:00:00	6.685
2026-10-02 01:00:00	6.685
2026-10-02 00:00:00	6.685
2026-10-01 23:00:00	6.643
2026-10-01 22:00:00	6.643
2026-10-01 21:00:00	6.643
2026-10-01 20:00:00	6.643
2026-10-01 19:00:00	6.643
2026-10-01 18:00:00	6.643
2026-10-01 17:00:00	6.643
2026-10-01 16:00:00	6.643
2026-10-01 15:00:00	6.643
2026-10-01 14:00:00	6.643
2026-10-01 13:00:00	6.643
2026-10-01 12:00:00	6.643
2026-10-01 11:00:00	6.643
2026-10-01 10:00:00	6.643
2026-10-01 09:00:00	6.643
2026-10-01 08:00:00	6.643
2026-10-01 07:00:00	6.643
2026-10-01 06:00:00	6.643
2026-10-01 05:00:00	6.643
2026-10-01 04:00:00	6.643
2026-10-01 03:00:00	6.643
2026-10-01 02:00:00	6.643
2026-10-01 01:00:00	6.643
2026-10-01 00:00:00	6.643
2026-09-30 23:00:00	6.642
2026-09-30 22:00:00	6.642
2026-09-30 21:00:00	6.642
2026-09-30 20:00:00	6.642
2026-09-30 19:00:00	6.642
2026-09-30 18:00:00	6.642
2026-09-30 17:00:00	6.642
2026-09-30 16:00:00	6.642
2026-09-30 15:00:00	6.642
2026-09-30 14:00:00	6.642
2026-09-30 13:00:00	6.642
2026-09-30 12:00:00	6.642
2026-09-30 11:00:00	6.642
2026-09-30 10:00:00	6.642
2026-09-30 09:00:00	6.642
2026-09-30 08:00:00	6.642
2026-09-30 07:00:00	6.642
2026-09-30 06:00:00	6.642
2026-09-30 05:00:00	6.642
2026-09-30 04:00:00	6.642
2026-09-30 03:00:00	6.642
2026-09-30 02:00:00	6.642
2026-09-30 01:00:00	6.642
2026-09-30 00:00:00	6.642
2026-09-29 23:00:00	6.626
2026-09-29 22:00:00	6.626
2026-09-29 21:00:00	6.626
2026-09-29 20:00:00	6.626
2026-09-29 19:00:00	6.626
2026-09-29 18:00:00	6.626
2026-09-29 17:00:00	6.626
2026-09-29 16:00:00	6.626
2026-09-29 15:00:00	6.626
2026-09-29 14:00:00	6.626
2026-09-29 13:00:00	6.626
2026-09-29 12:00:00	6.626
2026-09-29 11:00:00	6.626
2026-09-29 10:00:00	6.626
2026-09-29 09:00:00	6.626
2026-09-29 08:00:00	6.626
2026-09-29 07:00:00	6.626
2026-09-29 06:00:00	6.626
2026-09-29 05:00:00	6.626
2026-09-29 04:00:00	6.626
2026-09-29 03:00:00	6.626
2026-09-29 02:00:00	6.626
2026-09-29 01:00:00	6.626
2026-09-29 00:00:00	6.626
2026-09-28 23:00:00	6.615
2026-09-28 22:00:00	6.615
2026-09-28 21:00:00	6.615
2026-09-28 20:00:00	6.615
2026-09-28 19:00:00	6.615
2026-09-28 18:00:00	6.615
2026-09-28 17:00:00	6.615
2026-09-28 16:00:00	6.615
2026-09-28 15:00:00	6.615
2026-09-28 14:00:00	6.615
2026-09-28 13:00:00	6.615
2026-09-28 12:00:00	6.615
2026-09-28 11:00:00	6.615
2026-09-28 10:00:00	6.615
2026-09-28 09:00:00	6.615
2026-09-28 08:00:00	6.615
2026-09-28 07:00:00	6.615
2026-09-28 06:00:00	6.615
2026-09-28 05:00:00	6.615
2026-09-28 04:00:00	6.615
2026-09-28 03:00:00	6.615
2026-09-28 02:00:00	6.615
2026-09-28 01:00:00	6.615
2026-09-28 00:00:00	6.615
2026-09-27 23:00:00	6.612
2026-09-27 22:00:00	6.612
2026-09-27 21:00:00	6.612
2026-09-27 20:00:00	6.612
2026-09-27 19:00:00	6.612
2026-09-27 18:00:00	6.612
2026-09-27 17:00:00	6.612
2026-09-27 16:00:00	6.612
2026-09-27 15:00:00	6.612
2026-09-27 14:00:00	6.612
2026-09-27 13:00:00	6.612
2026-09-27 12:00:00	6.612
2026-09-27 11:00:00	6.612
2026-09-27 10:00:00	6.612
2026-09-27 09:00:00	6.612
2026-09-27 08:00:00	6.612
2026-09-27 07:00:00	6.612
2026-09-27 06:00:00	6.612
2026-09-27 05:00:00	6.612
2026-09-27 04:00:00	6.612
2026-09-27 03:00:00	6.612
2026-09-27 02:00:00	6.612
2026-09-27 01:00:00	6.612
2026-09-27 00:00:00	6.612
2026-09-26 23:00:00	6.610
2026-09-26 22:00:00	6.610
2026-09-26 21:00:00	6.610
2026-09-26 20:00:00	6.610
2026-09-26 19:00:00	6.610
2026-09-26 18:00:00	6.610
2026-09-26 17:00:00	6.610
2026-09-26 16:00:00	6.610
2026-09-26 15:00:00	6.610
2026-09-26 14:00:00	6.610
2026-09-26 13:00:00	6.610
2026-09-26 12:00:00	6.610
2026-09-26 11:00:00	6.610
2026-09-26 10:00:00	6.610
2026-09-26 09:00:00	6.610
2026-09-26 08:00:00	6.610
2026-09-26 07:00:00	6.610
2026-09-26 06:00:00	6.610
2026-09-26 05:00:00	6.610
2026-09-26 04:00:00	6.610
2026-09-26 03:00:00	6.610
2026-09-26 02:00:00	6.610

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.