Historique USD vers CRC
CRC pour 1 USD
Convertisseur actuel Paire inverse
Dernière conversion enregistrée: 1 USD = 456.707 CRC (dernière conversion enregistrée, pas une clôture quotidienne UTC)
Aucun historique quotidien n’est encore disponible pour cette paire.
135 observations disponibles. UTC 2026-03-06 to 2026-10-03.
Une seule observation enregistrée est disponible pour cette période.
- Dernier
- 1 USD = 456.707 CRC UTC 2026-10-03
- Observations
- 135
- Haut de période
- 484.500
- Bas de période
- 443.938
- Variation sur la période
- -16.076 De la première à la dernière observation enregistrée sur cette période.
- Variation %
- -3.40%
Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.
Dernier : 1 USD = 456.707 CRC le 2026-10-03. 135 observations.
| Date UTC | 1 USD = CRC |
|---|---|
| 2026-10-03 | 456.707 |
| 2026-10-02 | 456.619 |
| 2026-10-01 | 456.615 |
| 2026-09-30 | 454.871 |
| 2026-09-29 | 454.013 |
| 2026-09-28 | 452.976 |
| 2026-09-27 | 453.634 |
| 2026-09-26 | 453.635 |
| 2026-09-25 | 453.413 |
| 2026-09-24 | 452.337 |
| 2026-09-23 | 447.270 |
| 2026-09-22 | 447.500 |
| 2026-09-21 | 448.772 |
| 2026-09-20 | 451.508 |
| 2026-09-19 | 448.107 |
| 2026-09-18 | 448.501 |
| 2026-09-17 | 447.717 |
| 2026-09-16 | 449.047 |
| 2026-09-15 | 450.601 |
| 2026-09-14 | 452.494 |
| 2026-09-13 | 454.369 |
| 2026-09-12 | 454.374 |
| 2026-09-11 | 454.490 |
| 2026-09-10 | 454.017 |
| 2026-09-09 | 453.555 |
| 2026-09-08 | 453.790 |
| 2026-09-07 | 453.277 |
| 2026-09-06 | 453.296 |
| 2026-09-05 | 453.306 |
| 2026-09-04 | 453.126 |
| 2026-09-03 | 453.633 |
| 2026-09-02 | 452.664 |
| 2026-09-01 | 451.940 |
| 2026-08-31 | 453.350 |
| 2026-08-30 | 454.485 |
| 2026-08-29 | 454.490 |
| 2026-08-28 | 454.437 |
| 2026-08-27 | 454.327 |
| 2026-08-26 | 453.270 |
| 2026-08-25 | 452.532 |
| 2026-08-24 | 451.794 |
| 2026-08-23 | 443.938 |
| 2026-08-22 | 484.500 |
| 2026-08-21 | 450.586 |
| 2026-08-20 | 448.154 |
| 2026-08-19 | 449.584 |
| 2026-08-18 | 449.076 |
| 2026-08-17 | 448.934 |
| 2026-08-16 | 451.815 |
| 2026-08-15 | 451.832 |
| 2026-08-14 | 452.224 |
| 2026-08-13 | 453.993 |
| 2026-08-12 | 453.423 |
| 2026-08-11 | 454.184 |
| 2026-08-10 | 454.439 |
| 2026-08-09 | 454.413 |
| 2026-08-08 | 454.410 |
| 2026-08-07 | 454.325 |
| 2026-08-06 | 453.285 |
| 2026-08-05 | 453.746 |
| 2026-08-04 | 453.560 |
| 2026-08-03 | 454.482 |
| 2026-08-02 | 454.457 |
| 2026-08-01 | 454.477 |
| 2026-07-31 | 454.196 |
| 2026-07-30 | 455.182 |
| 2026-07-29 | 454.923 |
| 2026-07-28 | 455.200 |
| 2026-07-27 | 455.157 |
| 2026-07-26 | 454.121 |
| 2026-07-25 | 454.114 |
| 2026-07-24 | 454.241 |
| 2026-07-23 | 453.824 |
| 2026-07-22 | 454.028 |
| 2026-07-21 | 453.328 |
| 2026-07-20 | 454.112 |
| 2026-07-19 | 454.011 |
| 2026-07-18 | 454.019 |
| 2026-07-17 | 453.870 |
| 2026-07-16 | 454.334 |
| 2026-07-15 | 455.995 |
| 2026-07-14 | 455.592 |
| 2026-07-13 | 454.810 |
| 2026-07-12 | 455.034 |
| 2026-07-11 | 455.041 |
| 2026-07-10 | 454.895 |
| 2026-07-09 | 455.391 |
| 2026-07-08 | 455.224 |
| 2026-07-07 | 455.619 |
| 2026-07-06 | 454.967 |
| 2026-07-05 | 455.388 |
| 2026-07-04 | 455.387 |
| 2026-07-03 | 455.382 |
| 2026-07-02 | 455.277 |
| 2026-07-01 | 455.779 |
| 2026-06-30 | 454.040 |
| 2026-06-29 | 454.179 |
| 2026-06-28 | 455.465 |
| 2026-06-27 | 455.453 |
| 2026-06-26 | 455.611 |
| 2026-06-25 | 454.783 |
| 2026-06-24 | 454.897 |
| 2026-06-23 | 454.083 |
| 2026-06-22 | 459.502 |
| 2026-06-21 | 459.502 |
| 2026-04-05 | 465.359 |
| 2026-04-04 | 465.359 |
| 2026-04-03 | 465.286 |
| 2026-04-02 | 465.069 |
| 2026-04-01 | 464.550 |
| 2026-03-31 | 465.376 |
| 2026-03-30 | 464.158 |
| 2026-03-29 | 466.040 |
| 2026-03-28 | 466.022 |
| 2026-03-27 | 466.265 |
| 2026-03-26 | 465.946 |
| 2026-03-25 | 466.649 |
| 2026-03-24 | 463.337 |
| 2026-03-23 | 465.251 |
| 2026-03-22 | 468.032 |
| 2026-03-21 | 467.995 |
| 2026-03-20 | 468.436 |
| 2026-03-19 | 467.600 |
| 2026-03-18 | 468.260 |
| 2026-03-17 | 469.894 |
| 2026-03-16 | 471.092 |
| 2026-03-15 | 471.765 |
| 2026-03-14 | 471.737 |
| 2026-03-13 | 472.182 |
| 2026-03-12 | 471.567 |
| 2026-03-11 | 473.539 |
| 2026-03-10 | 477.673 |
| 2026-03-09 | 475.823 |
| 2026-03-07 | 473.154 |
| 2026-03-06 | 472.782 |
Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).