USD兑CRC历史
CRC / 1 USD
最新储存换算: 1 USD = 456.707 CRC （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 456.707 CRC UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 484.500
- 期间最低
- 443.938
- 期间变化
- 1.740 此期间第一条到最后一条储存观测。
- 变化 %
- +0.38%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 456.707 CRC，于 2026-10-03。90 条观测。
| UTC 日期 | 1 USD = CRC |
|---|---|
| 2026-10-03 | 456.707 |
| 2026-10-02 | 456.619 |
| 2026-10-01 | 456.615 |
| 2026-09-30 | 454.871 |
| 2026-09-29 | 454.013 |
| 2026-09-28 | 452.976 |
| 2026-09-27 | 453.634 |
| 2026-09-26 | 453.635 |
| 2026-09-25 | 453.413 |
| 2026-09-24 | 452.337 |
| 2026-09-23 | 447.270 |
| 2026-09-22 | 447.500 |
| 2026-09-21 | 448.772 |
| 2026-09-20 | 451.508 |
| 2026-09-19 | 448.107 |
| 2026-09-18 | 448.501 |
| 2026-09-17 | 447.717 |
| 2026-09-16 | 449.047 |
| 2026-09-15 | 450.601 |
| 2026-09-14 | 452.494 |
| 2026-09-13 | 454.369 |
| 2026-09-12 | 454.374 |
| 2026-09-11 | 454.490 |
| 2026-09-10 | 454.017 |
| 2026-09-09 | 453.555 |
| 2026-09-08 | 453.790 |
| 2026-09-07 | 453.277 |
| 2026-09-06 | 453.296 |
| 2026-09-05 | 453.306 |
| 2026-09-04 | 453.126 |
| 2026-09-03 | 453.633 |
| 2026-09-02 | 452.664 |
| 2026-09-01 | 451.940 |
| 2026-08-31 | 453.350 |
| 2026-08-30 | 454.485 |
| 2026-08-29 | 454.490 |
| 2026-08-28 | 454.437 |
| 2026-08-27 | 454.327 |
| 2026-08-26 | 453.270 |
| 2026-08-25 | 452.532 |
| 2026-08-24 | 451.794 |
| 2026-08-23 | 443.938 |
| 2026-08-22 | 484.500 |
| 2026-08-21 | 450.586 |
| 2026-08-20 | 448.154 |
| 2026-08-19 | 449.584 |
| 2026-08-18 | 449.076 |
| 2026-08-17 | 448.934 |
| 2026-08-16 | 451.815 |
| 2026-08-15 | 451.832 |
| 2026-08-14 | 452.224 |
| 2026-08-13 | 453.993 |
| 2026-08-12 | 453.423 |
| 2026-08-11 | 454.184 |
| 2026-08-10 | 454.439 |
| 2026-08-09 | 454.413 |
| 2026-08-08 | 454.410 |
| 2026-08-07 | 454.325 |
| 2026-08-06 | 453.285 |
| 2026-08-05 | 453.746 |
| 2026-08-04 | 453.560 |
| 2026-08-03 | 454.482 |
| 2026-08-02 | 454.457 |
| 2026-08-01 | 454.477 |
| 2026-07-31 | 454.196 |
| 2026-07-30 | 455.182 |
| 2026-07-29 | 454.923 |
| 2026-07-28 | 455.200 |
| 2026-07-27 | 455.157 |
| 2026-07-26 | 454.121 |
| 2026-07-25 | 454.114 |
| 2026-07-24 | 454.241 |
| 2026-07-23 | 453.824 |
| 2026-07-22 | 454.028 |
| 2026-07-21 | 453.328 |
| 2026-07-20 | 454.112 |
| 2026-07-19 | 454.011 |
| 2026-07-18 | 454.019 |
| 2026-07-17 | 453.870 |
| 2026-07-16 | 454.334 |
| 2026-07-15 | 455.995 |
| 2026-07-14 | 455.592 |
| 2026-07-13 | 454.810 |
| 2026-07-12 | 455.034 |
| 2026-07-11 | 455.041 |
| 2026-07-10 | 454.895 |
| 2026-07-09 | 455.391 |
| 2026-07-08 | 455.224 |
| 2026-07-07 | 455.619 |
| 2026-07-06 | 454.967 |
历史数值来自储存的每日汇率观察（UTC 日期）。