Aller au contenu

Historique USD vers ARS

ARS pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 1523.225 ARS (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles dans la fenêtre demandée de 365 jours. UTC 2026-03-06 to 2026-10-03.

Dernier
1 USD = 1523.225 ARS UTC 2026-10-03
Observations
135
Haut de période
1528.756
Bas de période
1376.099
Variation sur la période
70.975 De la première à la dernière observation enregistrée sur cette période.
Variation %
+4.89%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 1523.225 ARS le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 USD = X ARS (date UTC)
Date UTC1 USD = ARS
2026-10-031523.225
2026-10-021523.225
2026-10-011517.521
2026-09-301523.970
2026-09-291528.756
2026-09-281523.966
2026-09-271523.966
2026-09-261523.966
2026-09-251518.742
2026-09-241516.296
2026-09-231513.684
2026-09-221514.913
2026-09-211512.333
2026-09-201512.333
2026-09-191512.333
2026-09-181510.002
2026-09-171509.106
2026-09-161506.684
2026-09-151510.322
2026-09-141509.907
2026-09-131509.907
2026-09-121509.907
2026-09-111512.996
2026-09-101515.111
2026-09-091510.105
2026-09-081511.154
2026-09-071507.375
2026-09-061507.375
2026-09-051507.375
2026-09-041508.211
2026-09-031511.631
2026-09-021512.730
2026-09-011509.469
2026-08-311513.035
2026-08-301513.035
2026-08-291513.035
2026-08-281512.750
2026-08-271514.163
2026-08-261511.533
2026-08-251506.900
2026-08-241497.453
2026-08-231497.453
2026-08-221497.453
2026-08-211497.290
2026-08-201497.533
2026-08-191494.127
2026-08-181488.698
2026-08-171488.698
2026-08-161488.698
2026-08-151488.698
2026-08-141491.839
2026-08-131492.548
2026-08-121492.179
2026-08-111498.094
2026-08-101498.436
2026-08-091498.436
2026-08-081498.436
2026-08-071497.006
2026-08-061496.313
2026-08-051496.451
2026-08-041493.443
2026-08-031488.453
2026-08-021488.453
2026-08-011488.453
2026-07-311490.843
2026-07-301496.352
2026-07-291499.839
2026-07-281498.512
2026-07-271494.374
2026-07-261494.374
2026-07-251494.374
2026-07-241489.766
2026-07-231480.862
2026-07-221477.700
2026-07-211480.175
2026-07-201480.122
2026-07-191480.122
2026-07-181480.122
2026-07-171474.770
2026-07-161475.443
2026-07-151474.737
2026-07-141486.055
2026-07-131490.902
2026-07-121490.902
2026-07-111490.902
2026-07-101490.902
2026-07-091490.902
2026-07-081491.550
2026-07-071489.595
2026-07-061488.586
2026-07-051488.586
2026-07-041488.586
2026-07-031490.675
2026-07-021487.769
2026-07-011483.020
2026-06-301480.660
2026-06-291474.721
2026-06-281474.721
2026-06-271474.721
2026-06-261477.299
2026-06-251478.044
2026-06-241469.914
2026-06-231457.306
2026-06-221460.250
2026-06-211460.250
2026-04-051387.721
2026-04-041387.721
2026-04-031387.721
2026-04-021387.721
2026-04-011382.758
2026-03-311394.923
2026-03-301376.099
2026-03-291376.099
2026-03-281376.099
2026-03-271452.250
2026-03-261452.250
2026-03-251452.250
2026-03-241452.250
2026-03-231452.250
2026-03-221452.250
2026-03-211452.250
2026-03-201452.250
2026-03-191452.250
2026-03-181452.250
2026-03-171452.250
2026-03-161452.250
2026-03-151452.250
2026-03-141452.250
2026-03-131452.250
2026-03-121452.250
2026-03-111452.250
2026-03-101452.250
2026-03-091452.250
2026-03-071452.250
2026-03-061452.250

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).