Historique TND vers MXN

MXN pour 1 TND

Dernière conversion enregistrée: 1 TND = 6.141 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier: 1 TND = 6.141 MXN UTC 2026-10-03 03:00:00
Observations: 168
Haut de période: 6.141
Bas de période: 5.994
Variation sur la période: 0.147 De la première à la dernière observation enregistrée sur cette période.
Variation %: +2.45%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 TND = 6.141 MXN le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 TND = X MXN (heure UTC)
Heure UTC	1 TND = MXN
2026-10-03 03:00:00	6.141
2026-10-03 02:00:00	6.141
2026-10-03 01:00:00	6.141
2026-10-03 00:00:00	6.141
2026-10-02 23:00:00	6.123
2026-10-02 22:00:00	6.123
2026-10-02 21:00:00	6.123
2026-10-02 20:00:00	6.123
2026-10-02 19:00:00	6.123
2026-10-02 18:00:00	6.123
2026-10-02 17:00:00	6.123
2026-10-02 16:00:00	6.123
2026-10-02 15:00:00	6.123
2026-10-02 14:00:00	6.123
2026-10-02 13:00:00	6.123
2026-10-02 12:00:00	6.123
2026-10-02 11:00:00	6.123
2026-10-02 10:00:00	6.123
2026-10-02 09:00:00	6.123
2026-10-02 08:00:00	6.123
2026-10-02 07:00:00	6.123
2026-10-02 06:00:00	6.123
2026-10-02 05:00:00	6.123
2026-10-02 04:00:00	6.123
2026-10-02 03:00:00	6.123
2026-10-02 02:00:00	6.123
2026-10-02 01:00:00	6.123
2026-10-02 00:00:00	6.123
2026-10-01 23:00:00	6.077
2026-10-01 22:00:00	6.077
2026-10-01 21:00:00	6.077
2026-10-01 20:00:00	6.077
2026-10-01 19:00:00	6.077
2026-10-01 18:00:00	6.077
2026-10-01 17:00:00	6.077
2026-10-01 16:00:00	6.077
2026-10-01 15:00:00	6.077
2026-10-01 14:00:00	6.077
2026-10-01 13:00:00	6.077
2026-10-01 12:00:00	6.077
2026-10-01 11:00:00	6.077
2026-10-01 10:00:00	6.077
2026-10-01 09:00:00	6.077
2026-10-01 08:00:00	6.077
2026-10-01 07:00:00	6.077
2026-10-01 06:00:00	6.077
2026-10-01 05:00:00	6.077
2026-10-01 04:00:00	6.077
2026-10-01 03:00:00	6.077
2026-10-01 02:00:00	6.077
2026-10-01 01:00:00	6.077
2026-10-01 00:00:00	6.077
2026-09-30 23:00:00	6.066
2026-09-30 22:00:00	6.066
2026-09-30 21:00:00	6.066
2026-09-30 20:00:00	6.066
2026-09-30 19:00:00	6.066
2026-09-30 18:00:00	6.066
2026-09-30 17:00:00	6.066
2026-09-30 16:00:00	6.066
2026-09-30 15:00:00	6.066
2026-09-30 14:00:00	6.066
2026-09-30 13:00:00	6.066
2026-09-30 12:00:00	6.066
2026-09-30 11:00:00	6.066
2026-09-30 10:00:00	6.066
2026-09-30 09:00:00	6.066
2026-09-30 08:00:00	6.066
2026-09-30 07:00:00	6.066
2026-09-30 06:00:00	6.066
2026-09-30 05:00:00	6.066
2026-09-30 04:00:00	6.066
2026-09-30 03:00:00	6.066
2026-09-30 02:00:00	6.066
2026-09-30 01:00:00	6.066
2026-09-30 00:00:00	6.066
2026-09-29 23:00:00	6.075
2026-09-29 22:00:00	6.075
2026-09-29 21:00:00	6.075
2026-09-29 20:00:00	6.075
2026-09-29 19:00:00	6.075
2026-09-29 18:00:00	6.075
2026-09-29 17:00:00	6.075
2026-09-29 16:00:00	6.075
2026-09-29 15:00:00	6.075
2026-09-29 14:00:00	6.075
2026-09-29 13:00:00	6.075
2026-09-29 12:00:00	6.075
2026-09-29 11:00:00	6.075
2026-09-29 10:00:00	6.075
2026-09-29 09:00:00	6.075
2026-09-29 08:00:00	6.075
2026-09-29 07:00:00	6.075
2026-09-29 06:00:00	6.075
2026-09-29 05:00:00	6.075
2026-09-29 04:00:00	6.075
2026-09-29 03:00:00	6.075
2026-09-29 02:00:00	6.075
2026-09-29 01:00:00	6.075
2026-09-29 00:00:00	6.075
2026-09-28 23:00:00	6.017
2026-09-28 22:00:00	6.017
2026-09-28 21:00:00	6.017
2026-09-28 20:00:00	6.017
2026-09-28 19:00:00	6.017
2026-09-28 18:00:00	6.017
2026-09-28 17:00:00	6.017
2026-09-28 16:00:00	6.017
2026-09-28 15:00:00	6.017
2026-09-28 14:00:00	6.017
2026-09-28 13:00:00	6.017
2026-09-28 12:00:00	6.017
2026-09-28 11:00:00	6.017
2026-09-28 10:00:00	6.017
2026-09-28 09:00:00	6.017
2026-09-28 08:00:00	6.017
2026-09-28 07:00:00	6.017
2026-09-28 06:00:00	6.017
2026-09-28 05:00:00	6.017
2026-09-28 04:00:00	6.017
2026-09-28 03:00:00	6.017
2026-09-28 02:00:00	6.017
2026-09-28 01:00:00	6.017
2026-09-28 00:00:00	6.017
2026-09-27 23:00:00	5.996
2026-09-27 22:00:00	5.996
2026-09-27 21:00:00	5.996
2026-09-27 20:00:00	5.996
2026-09-27 19:00:00	5.996
2026-09-27 18:00:00	5.996
2026-09-27 17:00:00	5.996
2026-09-27 16:00:00	5.996
2026-09-27 15:00:00	5.996
2026-09-27 14:00:00	5.996
2026-09-27 13:00:00	5.996
2026-09-27 12:00:00	5.996
2026-09-27 11:00:00	5.996
2026-09-27 10:00:00	5.996
2026-09-27 09:00:00	5.996
2026-09-27 08:00:00	5.996
2026-09-27 07:00:00	5.996
2026-09-27 06:00:00	5.996
2026-09-27 05:00:00	5.996
2026-09-27 04:00:00	5.996
2026-09-27 03:00:00	5.996
2026-09-27 02:00:00	5.996
2026-09-27 01:00:00	5.996
2026-09-27 00:00:00	5.996
2026-09-26 23:00:00	5.994
2026-09-26 22:00:00	5.994
2026-09-26 21:00:00	5.994
2026-09-26 20:00:00	5.994
2026-09-26 19:00:00	5.994
2026-09-26 18:00:00	5.994
2026-09-26 17:00:00	5.994
2026-09-26 16:00:00	5.994
2026-09-26 15:00:00	5.994
2026-09-26 14:00:00	5.994
2026-09-26 13:00:00	5.994
2026-09-26 12:00:00	5.994
2026-09-26 11:00:00	5.994
2026-09-26 10:00:00	5.994
2026-09-26 09:00:00	5.994
2026-09-26 08:00:00	5.994
2026-09-26 07:00:00	5.994
2026-09-26 06:00:00	5.994
2026-09-26 05:00:00	5.994
2026-09-26 04:00:00	5.994

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.