Historial de TND a MXN
MXN por 1 TND
Última conversión guardada: 1 TND = 6.141 MXN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 TND = 6.141 MXN UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 6.141
- Mínimo del periodo
- 5.807
- Variación en el periodo
- 0.197 De la primera a la última observación guardada en este periodo.
- Variación %
- +3.32%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 TND = 6.141 MXN el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 TND = MXN |
|---|---|
| 2026-10-03 | 6.141 |
| 2026-10-02 | 6.123 |
| 2026-10-01 | 6.077 |
| 2026-09-30 | 6.066 |
| 2026-09-29 | 6.075 |
| 2026-09-28 | 6.017 |
| 2026-09-27 | 5.996 |
| 2026-09-26 | 5.994 |
| 2026-09-25 | 5.984 |
| 2026-09-24 | 5.915 |
| 2026-09-23 | 5.872 |
| 2026-09-22 | 5.863 |
| 2026-09-21 | 5.889 |
| 2026-09-20 | 5.862 |
| 2026-09-19 | 5.867 |
| 2026-09-18 | 5.879 |
| 2026-09-17 | 5.895 |
| 2026-09-16 | 5.876 |
| 2026-09-15 | 5.862 |
| 2026-09-14 | 5.837 |
| 2026-09-13 | 5.834 |
| 2026-09-12 | 5.833 |
| 2026-09-11 | 5.838 |
| 2026-09-10 | 5.821 |
| 2026-09-09 | 5.828 |
| 2026-09-08 | 5.825 |
| 2026-09-07 | 5.807 |
| 2026-09-06 | 5.807 |
| 2026-09-05 | 5.809 |
| 2026-09-04 | 5.826 |
| 2026-09-03 | 5.823 |
| 2026-09-02 | 5.831 |
| 2026-09-01 | 5.847 |
| 2026-08-31 | 5.871 |
| 2026-08-30 | 5.854 |
| 2026-08-29 | 5.851 |
| 2026-08-28 | 5.842 |
| 2026-08-27 | 5.840 |
| 2026-08-26 | 5.846 |
| 2026-08-25 | 5.844 |
| 2026-08-24 | 5.852 |
| 2026-08-23 | 5.853 |
| 2026-08-22 | 5.859 |
| 2026-08-21 | 5.843 |
| 2026-08-20 | 5.836 |
| 2026-08-19 | 5.845 |
| 2026-08-18 | 5.840 |
| 2026-08-17 | 5.843 |
| 2026-08-16 | 5.827 |
| 2026-08-15 | 5.828 |
| 2026-08-14 | 5.811 |
| 2026-08-13 | 5.824 |
| 2026-08-12 | 5.846 |
| 2026-08-11 | 5.864 |
| 2026-08-10 | 5.872 |
| 2026-08-09 | 5.869 |
| 2026-08-08 | 5.867 |
| 2026-08-07 | 5.891 |
| 2026-08-06 | 5.897 |
| 2026-08-05 | 5.881 |
| 2026-08-04 | 5.901 |
| 2026-08-03 | 5.883 |
| 2026-08-02 | 5.892 |
| 2026-08-01 | 5.894 |
| 2026-07-31 | 5.891 |
| 2026-07-30 | 5.900 |
| 2026-07-29 | 5.891 |
| 2026-07-28 | 5.897 |
| 2026-07-27 | 5.905 |
| 2026-07-26 | 5.917 |
| 2026-07-25 | 5.916 |
| 2026-07-24 | 5.930 |
| 2026-07-23 | 5.906 |
| 2026-07-22 | 5.906 |
| 2026-07-21 | 5.927 |
| 2026-07-20 | 5.955 |
| 2026-07-19 | 5.944 |
| 2026-07-18 | 5.945 |
| 2026-07-17 | 5.918 |
| 2026-07-16 | 5.895 |
| 2026-07-15 | 5.904 |
| 2026-07-14 | 5.939 |
| 2026-07-13 | 5.956 |
| 2026-07-12 | 5.935 |
| 2026-07-11 | 5.935 |
| 2026-07-10 | 5.955 |
| 2026-07-09 | 5.952 |
| 2026-07-08 | 5.934 |
| 2026-07-07 | 5.912 |
| 2026-07-06 | 5.944 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).