Aller au contenu

Historique SGD vers MXN

MXN pour 1 SGD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 SGD = 14.236 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 SGD = 14.236 MXN UTC 2026-10-03 04:00:00
Observations
168
Haut de période
14.278
Bas de période
13.829
Variation sur la période
0.407 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.94%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 SGD = 14.236 MXN le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 SGD = X MXN (heure UTC)
Heure UTC1 SGD = MXN
2026-10-03 04:00:0014.236
2026-10-03 03:00:0014.236
2026-10-03 02:00:0014.236
2026-10-03 01:00:0014.236
2026-10-03 00:00:0014.236
2026-10-02 23:00:0014.278
2026-10-02 22:00:0014.278
2026-10-02 21:00:0014.278
2026-10-02 20:00:0014.278
2026-10-02 19:00:0014.278
2026-10-02 18:00:0014.278
2026-10-02 17:00:0014.278
2026-10-02 16:00:0014.278
2026-10-02 15:00:0014.278
2026-10-02 14:00:0014.278
2026-10-02 13:00:0014.278
2026-10-02 12:00:0014.278
2026-10-02 11:00:0014.278
2026-10-02 10:00:0014.278
2026-10-02 09:00:0014.278
2026-10-02 08:00:0014.278
2026-10-02 07:00:0014.278
2026-10-02 06:00:0014.278
2026-10-02 05:00:0014.278
2026-10-02 04:00:0014.278
2026-10-02 03:00:0014.278
2026-10-02 02:00:0014.278
2026-10-02 01:00:0014.278
2026-10-02 00:00:0014.278
2026-10-01 23:00:0014.149
2026-10-01 22:00:0014.149
2026-10-01 21:00:0014.149
2026-10-01 20:00:0014.149
2026-10-01 19:00:0014.149
2026-10-01 18:00:0014.149
2026-10-01 17:00:0014.149
2026-10-01 16:00:0014.149
2026-10-01 15:00:0014.149
2026-10-01 14:00:0014.149
2026-10-01 13:00:0014.149
2026-10-01 12:00:0014.149
2026-10-01 11:00:0014.149
2026-10-01 10:00:0014.149
2026-10-01 09:00:0014.149
2026-10-01 08:00:0014.149
2026-10-01 07:00:0014.149
2026-10-01 06:00:0014.149
2026-10-01 05:00:0014.149
2026-10-01 04:00:0014.149
2026-10-01 03:00:0014.149
2026-10-01 02:00:0014.149
2026-10-01 01:00:0014.149
2026-10-01 00:00:0014.149
2026-09-30 23:00:0014.102
2026-09-30 22:00:0014.102
2026-09-30 21:00:0014.102
2026-09-30 20:00:0014.102
2026-09-30 19:00:0014.102
2026-09-30 18:00:0014.102
2026-09-30 17:00:0014.102
2026-09-30 16:00:0014.102
2026-09-30 15:00:0014.102
2026-09-30 14:00:0014.102
2026-09-30 13:00:0014.102
2026-09-30 12:00:0014.102
2026-09-30 11:00:0014.102
2026-09-30 10:00:0014.102
2026-09-30 09:00:0014.102
2026-09-30 08:00:0014.102
2026-09-30 07:00:0014.102
2026-09-30 06:00:0014.102
2026-09-30 05:00:0014.102
2026-09-30 04:00:0014.102
2026-09-30 03:00:0014.102
2026-09-30 02:00:0014.102
2026-09-30 01:00:0014.102
2026-09-30 00:00:0014.102
2026-09-29 23:00:0014.009
2026-09-29 22:00:0014.009
2026-09-29 21:00:0014.009
2026-09-29 20:00:0014.009
2026-09-29 19:00:0014.009
2026-09-29 18:00:0014.009
2026-09-29 17:00:0014.009
2026-09-29 16:00:0014.009
2026-09-29 15:00:0014.009
2026-09-29 14:00:0014.009
2026-09-29 13:00:0014.009
2026-09-29 12:00:0014.009
2026-09-29 11:00:0014.009
2026-09-29 10:00:0014.009
2026-09-29 09:00:0014.009
2026-09-29 08:00:0014.009
2026-09-29 07:00:0014.009
2026-09-29 06:00:0014.009
2026-09-29 05:00:0014.009
2026-09-29 04:00:0014.009
2026-09-29 03:00:0014.009
2026-09-29 02:00:0014.009
2026-09-29 01:00:0014.009
2026-09-29 00:00:0014.009
2026-09-28 23:00:0013.875
2026-09-28 22:00:0013.875
2026-09-28 21:00:0013.875
2026-09-28 20:00:0013.875
2026-09-28 19:00:0013.875
2026-09-28 18:00:0013.875
2026-09-28 17:00:0013.875
2026-09-28 16:00:0013.875
2026-09-28 15:00:0013.875
2026-09-28 14:00:0013.875
2026-09-28 13:00:0013.875
2026-09-28 12:00:0013.875
2026-09-28 11:00:0013.875
2026-09-28 10:00:0013.875
2026-09-28 09:00:0013.875
2026-09-28 08:00:0013.875
2026-09-28 07:00:0013.875
2026-09-28 06:00:0013.875
2026-09-28 05:00:0013.875
2026-09-28 04:00:0013.875
2026-09-28 03:00:0013.875
2026-09-28 02:00:0013.875
2026-09-28 01:00:0013.875
2026-09-28 00:00:0013.875
2026-09-27 23:00:0013.846
2026-09-27 22:00:0013.846
2026-09-27 21:00:0013.846
2026-09-27 20:00:0013.846
2026-09-27 19:00:0013.846
2026-09-27 18:00:0013.846
2026-09-27 17:00:0013.846
2026-09-27 16:00:0013.846
2026-09-27 15:00:0013.846
2026-09-27 14:00:0013.846
2026-09-27 13:00:0013.846
2026-09-27 12:00:0013.846
2026-09-27 11:00:0013.846
2026-09-27 10:00:0013.846
2026-09-27 09:00:0013.846
2026-09-27 08:00:0013.846
2026-09-27 07:00:0013.846
2026-09-27 06:00:0013.846
2026-09-27 05:00:0013.846
2026-09-27 04:00:0013.846
2026-09-27 03:00:0013.846
2026-09-27 02:00:0013.846
2026-09-27 01:00:0013.846
2026-09-27 00:00:0013.846
2026-09-26 23:00:0013.829
2026-09-26 22:00:0013.829
2026-09-26 21:00:0013.829
2026-09-26 20:00:0013.829
2026-09-26 19:00:0013.829
2026-09-26 18:00:0013.829
2026-09-26 17:00:0013.829
2026-09-26 16:00:0013.829
2026-09-26 15:00:0013.829
2026-09-26 14:00:0013.829
2026-09-26 13:00:0013.829
2026-09-26 12:00:0013.829
2026-09-26 11:00:0013.829
2026-09-26 10:00:0013.829
2026-09-26 09:00:0013.829
2026-09-26 08:00:0013.829
2026-09-26 07:00:0013.829
2026-09-26 06:00:0013.829
2026-09-26 05:00:0013.829

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.