Aller au contenu

Historique SEK vers RUB

RUB pour 1 SEK

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 SEK = 8.315 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 SEK = 8.315 RUB UTC 2026-10-03 02:00:00
Observations
168
Haut de période
8.504
Bas de période
8.306
Variation sur la période
-0.189 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.22%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 SEK = 8.315 RUB le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 SEK = X RUB (heure UTC)
Heure UTC1 SEK = RUB
2026-10-03 02:00:008.315
2026-10-03 01:00:008.315
2026-10-03 00:00:008.315
2026-10-02 23:00:008.306
2026-10-02 22:00:008.306
2026-10-02 21:00:008.306
2026-10-02 20:00:008.306
2026-10-02 19:00:008.306
2026-10-02 18:00:008.306
2026-10-02 17:00:008.306
2026-10-02 16:00:008.306
2026-10-02 15:00:008.306
2026-10-02 14:00:008.306
2026-10-02 13:00:008.306
2026-10-02 12:00:008.306
2026-10-02 11:00:008.306
2026-10-02 10:00:008.306
2026-10-02 09:00:008.306
2026-10-02 08:00:008.306
2026-10-02 07:00:008.306
2026-10-02 06:00:008.306
2026-10-02 05:00:008.306
2026-10-02 04:00:008.306
2026-10-02 03:00:008.306
2026-10-02 02:00:008.306
2026-10-02 01:00:008.306
2026-10-02 00:00:008.306
2026-10-01 23:00:008.366
2026-10-01 22:00:008.366
2026-10-01 21:00:008.366
2026-10-01 20:00:008.366
2026-10-01 19:00:008.366
2026-10-01 18:00:008.366
2026-10-01 17:00:008.366
2026-10-01 16:00:008.366
2026-10-01 15:00:008.366
2026-10-01 14:00:008.366
2026-10-01 13:00:008.366
2026-10-01 12:00:008.366
2026-10-01 11:00:008.366
2026-10-01 10:00:008.366
2026-10-01 09:00:008.366
2026-10-01 08:00:008.366
2026-10-01 07:00:008.366
2026-10-01 06:00:008.366
2026-10-01 05:00:008.366
2026-10-01 04:00:008.366
2026-10-01 03:00:008.366
2026-10-01 02:00:008.366
2026-10-01 01:00:008.366
2026-10-01 00:00:008.366
2026-09-30 23:00:008.411
2026-09-30 22:00:008.411
2026-09-30 21:00:008.411
2026-09-30 20:00:008.411
2026-09-30 19:00:008.411
2026-09-30 18:00:008.411
2026-09-30 17:00:008.411
2026-09-30 16:00:008.411
2026-09-30 15:00:008.411
2026-09-30 14:00:008.411
2026-09-30 13:00:008.411
2026-09-30 12:00:008.411
2026-09-30 11:00:008.411
2026-09-30 10:00:008.411
2026-09-30 09:00:008.411
2026-09-30 08:00:008.411
2026-09-30 07:00:008.411
2026-09-30 06:00:008.411
2026-09-30 05:00:008.411
2026-09-30 04:00:008.411
2026-09-30 03:00:008.411
2026-09-30 02:00:008.411
2026-09-30 01:00:008.411
2026-09-30 00:00:008.411
2026-09-29 23:00:008.474
2026-09-29 22:00:008.474
2026-09-29 21:00:008.474
2026-09-29 20:00:008.474
2026-09-29 19:00:008.474
2026-09-29 18:00:008.474
2026-09-29 17:00:008.474
2026-09-29 16:00:008.474
2026-09-29 15:00:008.474
2026-09-29 14:00:008.474
2026-09-29 13:00:008.474
2026-09-29 12:00:008.474
2026-09-29 11:00:008.474
2026-09-29 10:00:008.474
2026-09-29 09:00:008.474
2026-09-29 08:00:008.474
2026-09-29 07:00:008.474
2026-09-29 06:00:008.474
2026-09-29 05:00:008.474
2026-09-29 04:00:008.474
2026-09-29 03:00:008.474
2026-09-29 02:00:008.474
2026-09-29 01:00:008.474
2026-09-29 00:00:008.474
2026-09-28 23:00:008.484
2026-09-28 22:00:008.484
2026-09-28 21:00:008.484
2026-09-28 20:00:008.484
2026-09-28 19:00:008.484
2026-09-28 18:00:008.484
2026-09-28 17:00:008.484
2026-09-28 16:00:008.484
2026-09-28 15:00:008.484
2026-09-28 14:00:008.484
2026-09-28 13:00:008.484
2026-09-28 12:00:008.484
2026-09-28 11:00:008.484
2026-09-28 10:00:008.484
2026-09-28 09:00:008.484
2026-09-28 08:00:008.484
2026-09-28 07:00:008.484
2026-09-28 06:00:008.484
2026-09-28 05:00:008.484
2026-09-28 04:00:008.484
2026-09-28 03:00:008.484
2026-09-28 02:00:008.484
2026-09-28 01:00:008.484
2026-09-28 00:00:008.484
2026-09-27 23:00:008.502
2026-09-27 22:00:008.502
2026-09-27 21:00:008.502
2026-09-27 20:00:008.502
2026-09-27 19:00:008.502
2026-09-27 18:00:008.502
2026-09-27 17:00:008.502
2026-09-27 16:00:008.502
2026-09-27 15:00:008.502
2026-09-27 14:00:008.502
2026-09-27 13:00:008.502
2026-09-27 12:00:008.502
2026-09-27 11:00:008.502
2026-09-27 10:00:008.502
2026-09-27 09:00:008.502
2026-09-27 08:00:008.502
2026-09-27 07:00:008.502
2026-09-27 06:00:008.502
2026-09-27 05:00:008.502
2026-09-27 04:00:008.502
2026-09-27 03:00:008.502
2026-09-27 02:00:008.502
2026-09-27 01:00:008.502
2026-09-27 00:00:008.502
2026-09-26 23:00:008.504
2026-09-26 22:00:008.504
2026-09-26 21:00:008.504
2026-09-26 20:00:008.504
2026-09-26 19:00:008.504
2026-09-26 18:00:008.504
2026-09-26 17:00:008.504
2026-09-26 16:00:008.504
2026-09-26 15:00:008.504
2026-09-26 14:00:008.504
2026-09-26 13:00:008.504
2026-09-26 12:00:008.504
2026-09-26 11:00:008.504
2026-09-26 10:00:008.504
2026-09-26 09:00:008.504
2026-09-26 08:00:008.504
2026-09-26 07:00:008.504
2026-09-26 06:00:008.504
2026-09-26 05:00:008.504
2026-09-26 04:00:008.504
2026-09-26 03:00:008.504

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.