Historique RUB vers MNT

MNT pour 1 RUB

Dernière conversion enregistrée: 1 RUB = 43.554 MNT (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier: 1 RUB = 43.554 MNT UTC 2026-10-03 04:00:00
Observations: 168
Haut de période: 43.554
Bas de période: 42.351
Variation sur la période: 1.092 De la première à la dernière observation enregistrée sur cette période.
Variation %: +2.57%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 43.554 MNT le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X MNT (heure UTC)
Heure UTC	1 RUB = MNT
2026-10-03 04:00:00	43.554
2026-10-03 03:00:00	43.554
2026-10-03 02:00:00	43.554
2026-10-03 01:00:00	43.554
2026-10-03 00:00:00	43.554
2026-10-02 23:00:00	42.957
2026-10-02 22:00:00	42.957
2026-10-02 21:00:00	42.957
2026-10-02 20:00:00	42.957
2026-10-02 19:00:00	42.957
2026-10-02 18:00:00	42.957
2026-10-02 17:00:00	42.957
2026-10-02 16:00:00	42.957
2026-10-02 15:00:00	42.957
2026-10-02 14:00:00	42.957
2026-10-02 13:00:00	42.957
2026-10-02 12:00:00	42.957
2026-10-02 11:00:00	42.957
2026-10-02 10:00:00	42.957
2026-10-02 09:00:00	42.957
2026-10-02 08:00:00	42.957
2026-10-02 07:00:00	42.957
2026-10-02 06:00:00	42.957
2026-10-02 05:00:00	42.957
2026-10-02 04:00:00	42.957
2026-10-02 03:00:00	42.957
2026-10-02 02:00:00	42.957
2026-10-02 01:00:00	42.957
2026-10-02 00:00:00	42.957
2026-10-01 23:00:00	42.765
2026-10-01 22:00:00	42.765
2026-10-01 21:00:00	42.765
2026-10-01 20:00:00	42.765
2026-10-01 19:00:00	42.765
2026-10-01 18:00:00	42.765
2026-10-01 17:00:00	42.765
2026-10-01 16:00:00	42.765
2026-10-01 15:00:00	42.765
2026-10-01 14:00:00	42.765
2026-10-01 13:00:00	42.765
2026-10-01 12:00:00	42.765
2026-10-01 11:00:00	42.765
2026-10-01 10:00:00	42.765
2026-10-01 09:00:00	42.765
2026-10-01 08:00:00	42.765
2026-10-01 07:00:00	42.765
2026-10-01 06:00:00	42.765
2026-10-01 05:00:00	42.765
2026-10-01 04:00:00	42.765
2026-10-01 03:00:00	42.765
2026-10-01 02:00:00	42.765
2026-10-01 01:00:00	42.765
2026-10-01 00:00:00	42.765
2026-09-30 23:00:00	42.351
2026-09-30 22:00:00	42.351
2026-09-30 21:00:00	42.351
2026-09-30 20:00:00	42.351
2026-09-30 19:00:00	42.351
2026-09-30 18:00:00	42.351
2026-09-30 17:00:00	42.351
2026-09-30 16:00:00	42.351
2026-09-30 15:00:00	42.351
2026-09-30 14:00:00	42.351
2026-09-30 13:00:00	42.351
2026-09-30 12:00:00	42.351
2026-09-30 11:00:00	42.351
2026-09-30 10:00:00	42.351
2026-09-30 09:00:00	42.351
2026-09-30 08:00:00	42.351
2026-09-30 07:00:00	42.351
2026-09-30 06:00:00	42.351
2026-09-30 05:00:00	42.351
2026-09-30 04:00:00	42.351
2026-09-30 03:00:00	42.351
2026-09-30 02:00:00	42.351
2026-09-30 01:00:00	42.351
2026-09-30 00:00:00	42.351
2026-09-29 23:00:00	42.409
2026-09-29 22:00:00	42.409
2026-09-29 21:00:00	42.409
2026-09-29 20:00:00	42.409
2026-09-29 19:00:00	42.409
2026-09-29 18:00:00	42.409
2026-09-29 17:00:00	42.409
2026-09-29 16:00:00	42.409
2026-09-29 15:00:00	42.409
2026-09-29 14:00:00	42.409
2026-09-29 13:00:00	42.409
2026-09-29 12:00:00	42.409
2026-09-29 11:00:00	42.409
2026-09-29 10:00:00	42.409
2026-09-29 09:00:00	42.409
2026-09-29 08:00:00	42.409
2026-09-29 07:00:00	42.409
2026-09-29 06:00:00	42.409
2026-09-29 05:00:00	42.409
2026-09-29 04:00:00	42.409
2026-09-29 03:00:00	42.409
2026-09-29 02:00:00	42.409
2026-09-29 01:00:00	42.409
2026-09-29 00:00:00	42.409
2026-09-28 23:00:00	42.423
2026-09-28 22:00:00	42.423
2026-09-28 21:00:00	42.423
2026-09-28 20:00:00	42.423
2026-09-28 19:00:00	42.423
2026-09-28 18:00:00	42.423
2026-09-28 17:00:00	42.423
2026-09-28 16:00:00	42.423
2026-09-28 15:00:00	42.423
2026-09-28 14:00:00	42.423
2026-09-28 13:00:00	42.423
2026-09-28 12:00:00	42.423
2026-09-28 11:00:00	42.423
2026-09-28 10:00:00	42.423
2026-09-28 09:00:00	42.423
2026-09-28 08:00:00	42.423
2026-09-28 07:00:00	42.423
2026-09-28 06:00:00	42.423
2026-09-28 05:00:00	42.423
2026-09-28 04:00:00	42.423
2026-09-28 03:00:00	42.423
2026-09-28 02:00:00	42.423
2026-09-28 01:00:00	42.423
2026-09-28 00:00:00	42.423
2026-09-27 23:00:00	42.473
2026-09-27 22:00:00	42.473
2026-09-27 21:00:00	42.473
2026-09-27 20:00:00	42.473
2026-09-27 19:00:00	42.473
2026-09-27 18:00:00	42.473
2026-09-27 17:00:00	42.473
2026-09-27 16:00:00	42.473
2026-09-27 15:00:00	42.473
2026-09-27 14:00:00	42.473
2026-09-27 13:00:00	42.473
2026-09-27 12:00:00	42.473
2026-09-27 11:00:00	42.473
2026-09-27 10:00:00	42.473
2026-09-27 09:00:00	42.473
2026-09-27 08:00:00	42.473
2026-09-27 07:00:00	42.473
2026-09-27 06:00:00	42.473
2026-09-27 05:00:00	42.473
2026-09-27 04:00:00	42.473
2026-09-27 03:00:00	42.473
2026-09-27 02:00:00	42.473
2026-09-27 01:00:00	42.473
2026-09-27 00:00:00	42.473
2026-09-26 23:00:00	42.462
2026-09-26 22:00:00	42.462
2026-09-26 21:00:00	42.462
2026-09-26 20:00:00	42.462
2026-09-26 19:00:00	42.462
2026-09-26 18:00:00	42.462
2026-09-26 17:00:00	42.462
2026-09-26 16:00:00	42.462
2026-09-26 15:00:00	42.462
2026-09-26 14:00:00	42.462
2026-09-26 13:00:00	42.462
2026-09-26 12:00:00	42.462
2026-09-26 11:00:00	42.462
2026-09-26 10:00:00	42.462
2026-09-26 09:00:00	42.462
2026-09-26 08:00:00	42.462
2026-09-26 07:00:00	42.462
2026-09-26 06:00:00	42.462
2026-09-26 05:00:00	42.462

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.