Aller au contenu

Historique RUB vers LKR

LKR pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 3.957 LKR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 RUB = 3.957 LKR UTC 2026-10-03 02:00:00
Observations
168
Haut de période
3.960
Bas de période
3.915
Variation sur la période
0.042 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.08%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 3.957 LKR le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X LKR (heure UTC)
Heure UTC1 RUB = LKR
2026-10-03 02:00:003.957
2026-10-03 01:00:003.957
2026-10-03 00:00:003.957
2026-10-02 23:00:003.960
2026-10-02 22:00:003.960
2026-10-02 21:00:003.960
2026-10-02 20:00:003.960
2026-10-02 19:00:003.960
2026-10-02 18:00:003.960
2026-10-02 17:00:003.960
2026-10-02 16:00:003.960
2026-10-02 15:00:003.960
2026-10-02 14:00:003.960
2026-10-02 13:00:003.960
2026-10-02 12:00:003.960
2026-10-02 11:00:003.960
2026-10-02 10:00:003.960
2026-10-02 09:00:003.960
2026-10-02 08:00:003.960
2026-10-02 07:00:003.960
2026-10-02 06:00:003.960
2026-10-02 05:00:003.960
2026-10-02 04:00:003.960
2026-10-02 03:00:003.960
2026-10-02 02:00:003.960
2026-10-02 01:00:003.960
2026-10-02 00:00:003.960
2026-10-01 23:00:003.948
2026-10-01 22:00:003.948
2026-10-01 21:00:003.948
2026-10-01 20:00:003.948
2026-10-01 19:00:003.948
2026-10-01 18:00:003.948
2026-10-01 17:00:003.948
2026-10-01 16:00:003.948
2026-10-01 15:00:003.948
2026-10-01 14:00:003.948
2026-10-01 13:00:003.948
2026-10-01 12:00:003.948
2026-10-01 11:00:003.948
2026-10-01 10:00:003.948
2026-10-01 09:00:003.948
2026-10-01 08:00:003.948
2026-10-01 07:00:003.948
2026-10-01 06:00:003.948
2026-10-01 05:00:003.948
2026-10-01 04:00:003.948
2026-10-01 03:00:003.948
2026-10-01 02:00:003.948
2026-10-01 01:00:003.948
2026-10-01 00:00:003.948
2026-09-30 23:00:003.933
2026-09-30 22:00:003.933
2026-09-30 21:00:003.933
2026-09-30 20:00:003.933
2026-09-30 19:00:003.933
2026-09-30 18:00:003.933
2026-09-30 17:00:003.933
2026-09-30 16:00:003.933
2026-09-30 15:00:003.933
2026-09-30 14:00:003.933
2026-09-30 13:00:003.933
2026-09-30 12:00:003.933
2026-09-30 11:00:003.933
2026-09-30 10:00:003.933
2026-09-30 09:00:003.933
2026-09-30 08:00:003.933
2026-09-30 07:00:003.933
2026-09-30 06:00:003.933
2026-09-30 05:00:003.933
2026-09-30 04:00:003.933
2026-09-30 03:00:003.933
2026-09-30 02:00:003.933
2026-09-30 01:00:003.933
2026-09-30 00:00:003.933
2026-09-29 23:00:003.919
2026-09-29 22:00:003.919
2026-09-29 21:00:003.919
2026-09-29 20:00:003.919
2026-09-29 19:00:003.919
2026-09-29 18:00:003.919
2026-09-29 17:00:003.919
2026-09-29 16:00:003.919
2026-09-29 15:00:003.919
2026-09-29 14:00:003.919
2026-09-29 13:00:003.919
2026-09-29 12:00:003.919
2026-09-29 11:00:003.919
2026-09-29 10:00:003.919
2026-09-29 09:00:003.919
2026-09-29 08:00:003.919
2026-09-29 07:00:003.919
2026-09-29 06:00:003.919
2026-09-29 05:00:003.919
2026-09-29 04:00:003.919
2026-09-29 03:00:003.919
2026-09-29 02:00:003.919
2026-09-29 01:00:003.919
2026-09-29 00:00:003.919
2026-09-28 23:00:003.920
2026-09-28 22:00:003.920
2026-09-28 21:00:003.920
2026-09-28 20:00:003.920
2026-09-28 19:00:003.920
2026-09-28 18:00:003.920
2026-09-28 17:00:003.920
2026-09-28 16:00:003.920
2026-09-28 15:00:003.920
2026-09-28 14:00:003.920
2026-09-28 13:00:003.920
2026-09-28 12:00:003.920
2026-09-28 11:00:003.920
2026-09-28 10:00:003.920
2026-09-28 09:00:003.920
2026-09-28 08:00:003.920
2026-09-28 07:00:003.920
2026-09-28 06:00:003.920
2026-09-28 05:00:003.920
2026-09-28 04:00:003.920
2026-09-28 03:00:003.920
2026-09-28 02:00:003.920
2026-09-28 01:00:003.920
2026-09-28 00:00:003.920
2026-09-27 23:00:003.919
2026-09-27 22:00:003.919
2026-09-27 21:00:003.919
2026-09-27 20:00:003.919
2026-09-27 19:00:003.919
2026-09-27 18:00:003.919
2026-09-27 17:00:003.919
2026-09-27 16:00:003.919
2026-09-27 15:00:003.919
2026-09-27 14:00:003.919
2026-09-27 13:00:003.919
2026-09-27 12:00:003.919
2026-09-27 11:00:003.919
2026-09-27 10:00:003.919
2026-09-27 09:00:003.919
2026-09-27 08:00:003.919
2026-09-27 07:00:003.919
2026-09-27 06:00:003.919
2026-09-27 05:00:003.919
2026-09-27 04:00:003.919
2026-09-27 03:00:003.919
2026-09-27 02:00:003.919
2026-09-27 01:00:003.919
2026-09-27 00:00:003.919
2026-09-26 23:00:003.915
2026-09-26 22:00:003.915
2026-09-26 21:00:003.915
2026-09-26 20:00:003.915
2026-09-26 19:00:003.915
2026-09-26 18:00:003.915
2026-09-26 17:00:003.915
2026-09-26 16:00:003.915
2026-09-26 15:00:003.915
2026-09-26 14:00:003.915
2026-09-26 13:00:003.915
2026-09-26 12:00:003.915
2026-09-26 11:00:003.915
2026-09-26 10:00:003.915
2026-09-26 09:00:003.915
2026-09-26 08:00:003.915
2026-09-26 07:00:003.915
2026-09-26 06:00:003.915
2026-09-26 05:00:003.915
2026-09-26 04:00:003.915
2026-09-26 03:00:003.915

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.