Aller au contenu

Historique RUB vers JMD

JMD pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 1.898 JMD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 RUB = 1.898 JMD UTC 2026-10-03 03:00:00
Observations
167
Haut de période
1.899
Bas de période
1.876
Variation sur la période
0.021 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.10%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 1.898 JMD le 2026-10-03 03:00:00. 167 observations.

Instantané horaire enregistré : 1 RUB = X JMD (heure UTC)
Heure UTC1 RUB = JMD
2026-10-03 03:00:001.898
2026-10-03 02:00:001.898
2026-10-03 01:00:001.898
2026-10-03 00:00:001.898
2026-10-02 23:00:001.899
2026-10-02 22:00:001.899
2026-10-02 21:00:001.899
2026-10-02 20:00:001.899
2026-10-02 19:00:001.899
2026-10-02 18:00:001.899
2026-10-02 17:00:001.899
2026-10-02 16:00:001.899
2026-10-02 15:00:001.899
2026-10-02 14:00:001.899
2026-10-02 13:00:001.899
2026-10-02 12:00:001.899
2026-10-02 11:00:001.899
2026-10-02 10:00:001.899
2026-10-02 09:00:001.899
2026-10-02 08:00:001.899
2026-10-02 07:00:001.899
2026-10-02 06:00:001.899
2026-10-02 05:00:001.899
2026-10-02 04:00:001.899
2026-10-02 03:00:001.899
2026-10-02 02:00:001.899
2026-10-02 01:00:001.899
2026-10-02 00:00:001.899
2026-10-01 23:00:001.893
2026-10-01 22:00:001.893
2026-10-01 21:00:001.893
2026-10-01 20:00:001.893
2026-10-01 19:00:001.893
2026-10-01 18:00:001.893
2026-10-01 17:00:001.893
2026-10-01 16:00:001.893
2026-10-01 15:00:001.893
2026-10-01 14:00:001.893
2026-10-01 13:00:001.893
2026-10-01 12:00:001.893
2026-10-01 11:00:001.893
2026-10-01 10:00:001.893
2026-10-01 09:00:001.893
2026-10-01 08:00:001.893
2026-10-01 07:00:001.893
2026-10-01 06:00:001.893
2026-10-01 05:00:001.893
2026-10-01 04:00:001.893
2026-10-01 03:00:001.893
2026-10-01 02:00:001.893
2026-10-01 01:00:001.893
2026-10-01 00:00:001.893
2026-09-30 23:00:001.883
2026-09-30 22:00:001.883
2026-09-30 21:00:001.883
2026-09-30 20:00:001.883
2026-09-30 19:00:001.883
2026-09-30 18:00:001.883
2026-09-30 17:00:001.883
2026-09-30 16:00:001.883
2026-09-30 15:00:001.883
2026-09-30 14:00:001.883
2026-09-30 13:00:001.883
2026-09-30 12:00:001.883
2026-09-30 11:00:001.883
2026-09-30 10:00:001.883
2026-09-30 09:00:001.883
2026-09-30 08:00:001.883
2026-09-30 07:00:001.883
2026-09-30 06:00:001.883
2026-09-30 05:00:001.883
2026-09-30 04:00:001.883
2026-09-30 03:00:001.883
2026-09-30 02:00:001.883
2026-09-30 01:00:001.883
2026-09-30 00:00:001.883
2026-09-29 23:00:001.876
2026-09-29 22:00:001.876
2026-09-29 21:00:001.876
2026-09-29 20:00:001.876
2026-09-29 19:00:001.876
2026-09-29 18:00:001.876
2026-09-29 17:00:001.876
2026-09-29 16:00:001.876
2026-09-29 15:00:001.876
2026-09-29 14:00:001.876
2026-09-29 13:00:001.876
2026-09-29 12:00:001.876
2026-09-29 11:00:001.876
2026-09-29 10:00:001.876
2026-09-29 09:00:001.876
2026-09-29 08:00:001.876
2026-09-29 07:00:001.876
2026-09-29 06:00:001.876
2026-09-29 05:00:001.876
2026-09-29 04:00:001.876
2026-09-29 03:00:001.876
2026-09-29 02:00:001.876
2026-09-29 01:00:001.876
2026-09-29 00:00:001.876
2026-09-28 23:00:001.876
2026-09-28 22:00:001.876
2026-09-28 21:00:001.876
2026-09-28 20:00:001.876
2026-09-28 19:00:001.876
2026-09-28 18:00:001.876
2026-09-28 17:00:001.876
2026-09-28 16:00:001.876
2026-09-28 15:00:001.876
2026-09-28 14:00:001.876
2026-09-28 13:00:001.876
2026-09-28 12:00:001.876
2026-09-28 11:00:001.876
2026-09-28 10:00:001.876
2026-09-28 09:00:001.876
2026-09-28 08:00:001.876
2026-09-28 07:00:001.876
2026-09-28 06:00:001.876
2026-09-28 05:00:001.876
2026-09-28 04:00:001.876
2026-09-28 03:00:001.876
2026-09-28 02:00:001.876
2026-09-28 01:00:001.876
2026-09-28 00:00:001.876
2026-09-27 23:00:001.876
2026-09-27 22:00:001.876
2026-09-27 21:00:001.876
2026-09-27 20:00:001.876
2026-09-27 19:00:001.876
2026-09-27 18:00:001.876
2026-09-27 17:00:001.876
2026-09-27 16:00:001.876
2026-09-27 15:00:001.876
2026-09-27 14:00:001.876
2026-09-27 13:00:001.876
2026-09-27 12:00:001.876
2026-09-27 11:00:001.876
2026-09-27 10:00:001.876
2026-09-27 09:00:001.876
2026-09-27 08:00:001.876
2026-09-27 07:00:001.876
2026-09-27 06:00:001.876
2026-09-27 05:00:001.876
2026-09-27 04:00:001.876
2026-09-27 03:00:001.876
2026-09-27 02:00:001.876
2026-09-27 01:00:001.876
2026-09-27 00:00:001.876
2026-09-26 23:00:001.878
2026-09-26 22:00:001.878
2026-09-26 21:00:001.878
2026-09-26 20:00:001.878
2026-09-26 19:00:001.878
2026-09-26 18:00:001.878
2026-09-26 17:00:001.878
2026-09-26 16:00:001.878
2026-09-26 15:00:001.878
2026-09-26 14:00:001.878
2026-09-26 13:00:001.878
2026-09-26 12:00:001.878
2026-09-26 11:00:001.878
2026-09-26 10:00:001.878
2026-09-26 09:00:001.878
2026-09-26 08:00:001.878
2026-09-26 07:00:001.878
2026-09-26 06:00:001.878
2026-09-26 05:00:001.878

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.